DBS Group (Germany) Price History

DEVL Stock  EUR 29.92  0.23  0.77%   
If you're considering investing in DBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of DBS Group stands at 29.92, as last reported on the 23rd of November, with the highest price reaching 29.92 and the lowest price hitting 29.92 during the day. DBS Group appears to be very steady, given 3 months investment horizon. DBS Group Holdings secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for DBS Group Holdings, which you can use to evaluate the volatility of the entity. Please utilize DBS Group's Market Risk Adjusted Performance of (1.66), downside deviation of 1.61, and Mean Deviation of 1.01 to check if our risk estimates are consistent with your expectations.
  
DBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.213

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDEVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average DBS Group is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBS Group by adding it to a well-diversified portfolio.

DBS Group Stock Price History Chart

There are several ways to analyze DBS Stock price data. The simplest method is using a basic DBS candlestick price chart, which shows DBS Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202430.1
Lowest PriceAugust 30, 202424.65

DBS Group November 23, 2024 Stock Price Synopsis

Various analyses of DBS Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBS Stock. It can be used to describe the percentage change in the price of DBS Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBS Stock.
DBS Group Price Action Indicator 0.12 
DBS Group Price Rate Of Daily Change 1.01 

DBS Group November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBS Group intraday prices and daily technical indicators to check the level of noise trading in DBS Stock and then apply it to test your longer-term investment strategies against DBS.

DBS Stock Price History Data

The price series of DBS Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.24 with a coefficient of variation of 6.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.6. The median price for the last 90 days is 26.5. The company completed 10:11 stock split on 22nd of April 2024. DBS Group Holdings completed dividends distribution on 2023-04-11.
OpenHighLowCloseVolume
11/23/2024
 29.92  29.92  29.92  29.92 
11/21/2024 29.92  29.92  29.92  29.92  194.00 
11/20/2024 29.69  29.69  29.69  29.69  470.00 
11/19/2024 29.83  30.25  29.83  29.88  470.00 
11/18/2024 29.80  30.08  29.80  30.08  380.00 
11/15/2024 30.04  30.10  30.04  30.10  3,982 
11/14/2024 29.86  30.13  29.86  30.00  1,261 
11/13/2024 29.29  29.29  29.29  29.29  3,071 
11/12/2024 29.00  29.06  28.87  28.87  1,031 
11/11/2024 29.13  29.73  29.13  29.73  9,385 
11/08/2024 28.91  28.91  28.87  28.87  46.00 
11/07/2024 28.58  28.86  28.58  28.86  522.00 
11/06/2024 26.71  27.10  26.71  26.71  3,525 
11/05/2024 26.76  26.76  26.59  26.59  1,395 
11/04/2024 26.97  27.03  26.88  27.03  3,638 
11/01/2024 26.31  26.60  26.31  26.60  2,568 
10/31/2024 26.90  26.98  26.90  26.98  1,080 
10/30/2024 26.31  26.71  26.31  26.71  5,329 
10/29/2024 27.00  27.10  27.00  27.10  5,900 
10/28/2024 26.71  27.00  26.71  27.00  3,434 
10/25/2024 26.73  26.73  26.73  26.73  158.00 
10/24/2024 26.93  26.95  26.92  26.92  909.00 
10/23/2024 26.84  27.09  26.84  26.90  3,244 
10/22/2024 26.85  27.06  26.85  27.06  1,004 
10/21/2024 27.20  27.20  26.86  26.86  524.00 
10/18/2024 27.16  27.45  27.16  27.45  1,360 
10/17/2024 27.42  27.42  27.10  27.26  652.00 
10/16/2024 26.86  27.02  26.86  27.02  2,885 
10/15/2024 26.95  26.95  26.95  26.95  271.00 
10/14/2024 26.68  26.68  26.68  26.68  1,362 
10/11/2024 26.51  26.51  26.50  26.50  844.00 
10/10/2024 26.47  26.47  26.47  26.47  244.00 
10/09/2024 26.46  26.46  26.46  26.46  148.00 
10/08/2024 26.29  26.45  26.29  26.30  1,165 
10/07/2024 26.18  26.18  26.18  26.18  73.00 
10/04/2024 25.92  26.22  25.92  26.10  3,424 
10/03/2024 26.02  26.15  26.02  26.15  1,832 
10/02/2024 25.97  25.97  25.97  25.97  2,328 
10/01/2024 25.84  25.84  25.84  25.84  1,140 
09/30/2024 25.82  25.82  25.82  25.82  150.00 
09/27/2024 25.59  25.59  25.59  25.59  1,117 
09/26/2024 26.12  26.60  26.12  26.51  1,275 
09/25/2024 26.12  26.29  26.12  26.29  1,339 
09/24/2024 26.54  26.77  26.54  26.77  901.00 
09/23/2024 26.70  26.70  26.70  26.70  4.00 
09/20/2024 26.50  26.50  26.50  26.50  1,180 
09/19/2024 26.07  26.40  26.07  26.40  1,002 
09/18/2024 25.77  25.77  25.77  25.77  778.00 
09/17/2024 25.75  26.17  25.75  26.17  1,177 
09/16/2024 25.65  25.65  25.65  25.65  212.00 
09/13/2024 25.76  26.05  25.76  26.05  80.00 
09/12/2024 25.62  25.62  25.62  25.62  120.00 
09/11/2024 25.27  25.48  25.27  25.43  3,985 
09/10/2024 25.11  25.41  25.11  25.41  104.00 
09/09/2024 25.11  25.20  25.11  25.20  2,853 
09/06/2024 24.84  25.02  24.84  25.02  734.00 
09/05/2024 24.74  25.04  24.74  25.04  5,084 
09/04/2024 24.74  24.74  24.74  24.74  337.00 
09/03/2024 25.06  25.23  25.06  25.23  2,356 
09/02/2024 24.74  25.14  24.74  25.14  445.00 
08/30/2024 24.44  24.65  24.44  24.65  706.00 

About DBS Group Stock history

DBS Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBS Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBS Group stock prices may prove useful in developing a viable investing in DBS Group
DBS Group Holdings Ltd provides financial products and services in Singapore, Hong Kong, rest of Greater China, South and Southeast Asia, and internationally. DBS Group Holdings Ltd was founded in 1968 and is headquartered in Singapore. DBS GRP operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 27060 people.

DBS Group Stock Technical Analysis

DBS Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBS Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBS Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

DBS Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBS Group's price direction in advance. Along with the technical and fundamental analysis of DBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DBS Stock analysis

When running DBS Group's price analysis, check to measure DBS Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBS Group is operating at the current time. Most of DBS Group's value examination focuses on studying past and present price action to predict the probability of DBS Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBS Group's price. Additionally, you may evaluate how the addition of DBS Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios