DFCC Bank (Sri Lanka) Price History

DFCCN0000  LKR 87.60  1.70  1.98%   
If you're considering investing in DFCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DFCC Bank stands at 87.60, as last reported on the 29th of November, with the highest price reaching 88.00 and the lowest price hitting 84.90 during the day. DFCC Bank appears to be very steady, given 3 months investment horizon. DFCC Bank PLC retains Efficiency (Sharpe Ratio) of 0.3, which denotes the company had a 0.3% return per unit of risk over the last 3 months. By analyzing DFCC Bank's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize DFCC Bank's Market Risk Adjusted Performance of 2.55, coefficient of variation of 482.21, and Downside Deviation of 1.43 to check if our risk estimates are consistent with your expectations.
  
DFCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDFCCN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average DFCC Bank is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DFCC Bank by adding it to a well-diversified portfolio.

DFCC Bank Stock Price History Chart

There are several ways to analyze DFCC Stock price data. The simplest method is using a basic DFCC candlestick price chart, which shows DFCC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202487.8
Lowest PriceSeptember 11, 202465.0

DFCC Bank November 29, 2024 Stock Price Synopsis

Various analyses of DFCC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFCC Stock. It can be used to describe the percentage change in the price of DFCC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFCC Stock.
DFCC Bank Price Daily Balance Of Power 0.55 
DFCC Bank Price Rate Of Daily Change 1.02 
DFCC Bank Price Action Indicator 2.00 

DFCC Bank November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DFCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DFCC Bank intraday prices and daily technical indicators to check the level of noise trading in DFCC Stock and then apply it to test your longer-term investment strategies against DFCC.

DFCC Stock Price History Data

The price series of DFCC Bank for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 22.8 with a coefficient of variation of 9.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.88. The median price for the last 90 days is 79.5.
OpenHighLowCloseVolume
11/29/2024
 86.00  88.00  84.90  87.60 
11/27/2024 86.00  88.00  84.90  87.60  973,251 
11/26/2024 85.00  86.00  84.50  85.90  92,751 
11/25/2024 86.10  86.50  84.50  85.00  308,991 
11/22/2024 87.00  87.40  86.00  86.10  559,157 
11/21/2024 84.90  88.00  84.10  86.20  4,337,416 
11/20/2024 85.10  86.00  84.50  84.90  382,208 
11/19/2024 88.00  88.00  85.00  85.20  516,056 
11/18/2024 88.90  90.40  87.00  87.40  981,497 
11/14/2024 86.50  88.70  85.60  87.80  3,797,794 
11/13/2024 83.50  87.60  83.10  85.50  4,085,966 
11/12/2024 82.00  83.50  80.80  83.10  615,689 
11/11/2024 83.10  83.80  80.00  80.80  501,085 
11/08/2024 82.00  83.50  82.00  82.70  22,166 
11/07/2024 82.90  83.00  81.50  82.00  51,850 
11/06/2024 83.80  83.80  81.00  82.30  49,515 
11/05/2024 83.50  84.10  81.80  83.90  157,644 
11/04/2024 85.00  85.00  83.20  83.40  158,741 
11/01/2024 84.50  85.60  83.40  85.10  3,680,754 
10/30/2024 84.40  86.00  84.00  85.10  3,991,925 
10/29/2024 82.90  84.50  82.00  84.40  698,785 
10/28/2024 82.00  83.00  81.00  82.90  434,209 
10/25/2024 80.00  82.50  80.00  82.00  750,942 
10/24/2024 79.80  80.50  79.50  80.00  1,558,282 
10/23/2024 78.00  80.00  78.00  79.40  59,581 
10/22/2024 79.50  79.50  77.90  78.00  67,584 
10/21/2024 78.50  79.10  78.50  79.00  78,375 
10/18/2024 79.50  79.50  78.60  79.50  47,154 
10/16/2024 79.60  80.00  79.20  79.50  48,506 
10/15/2024 79.90  80.00  79.60  79.80  64,099 
10/14/2024 81.50  81.50  79.30  80.00  90,469 
10/11/2024 81.50  82.00  80.70  81.50  149,603 
10/10/2024 80.00  80.90  78.60  80.10  120,468 
10/09/2024 82.80  82.90  79.50  80.60  207,224 
10/08/2024 83.40  83.40  81.80  82.00  178,019 
10/07/2024 80.30  83.20  80.30  82.80  752,268 
10/04/2024 78.00  80.60  77.70  80.20  306,807 
10/03/2024 78.50  78.60  77.90  78.40  125,241 
10/02/2024 80.00  80.00  78.00  78.50  78,480 
10/01/2024 77.10  80.40  76.90  80.00  769,350 
09/30/2024 76.00  78.20  76.00  77.00  538,350 
09/27/2024 76.90  76.90  74.00  75.90  75,646 
09/26/2024 74.80  78.50  74.00  75.40  598,979 
09/25/2024 72.90  74.90  72.80  74.60  426,107 
09/24/2024 71.60  72.90  71.50  72.00  171,906 
09/23/2024 68.00  71.00  66.80  71.00  175,897 
09/20/2024 69.00  69.80  67.00  68.30  364,849 
09/19/2024 68.50  69.80  68.00  68.50  40,323 
09/18/2024 67.80  68.30  67.20  67.80  239,329 
09/13/2024 67.00  67.90  66.50  67.50  27,437 
09/12/2024 66.10  67.00  66.00  66.30  7,093 
09/11/2024 66.50  67.00  65.00  65.00  233,022 
09/10/2024 67.00  67.00  65.50  65.60  18,683 
09/09/2024 67.90  67.90  65.00  67.50  10,523 
09/06/2024 68.00  68.00  66.00  66.10  48,391 
09/05/2024 69.00  69.00  66.50  66.50  358,636 
09/04/2024 66.30  68.00  66.30  67.70  77,681 
09/03/2024 65.50  66.30  65.00  65.80  152,148 
09/02/2024 65.50  67.00  65.50  65.50  20,198 
08/30/2024 67.00  67.00  66.00  66.00  43,782 
08/29/2024 67.00  67.50  66.00  66.00  10,659 

About DFCC Bank Stock history

DFCC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DFCC Bank PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DFCC Bank stock prices may prove useful in developing a viable investing in DFCC Bank

DFCC Bank Stock Technical Analysis

DFCC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DFCC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DFCC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

DFCC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DFCC Bank's price direction in advance. Along with the technical and fundamental analysis of DFCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DFCC Stock analysis

When running DFCC Bank's price analysis, check to measure DFCC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DFCC Bank is operating at the current time. Most of DFCC Bank's value examination focuses on studying past and present price action to predict the probability of DFCC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DFCC Bank's price. Additionally, you may evaluate how the addition of DFCC Bank to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world