Delaware Smid Cap Price History

DFCIXDelisted Fund  USD 16.08  0.00  0.00%   
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Smid stands at 16.08, as last reported on the 1st of December, with the highest price reaching 16.08 and the lowest price hitting 16.08 during the day. We have found twenty-five technical indicators for Delaware Smid Cap, which you can use to evaluate the volatility of the entity. Please confirm Delaware Smid's Mean Deviation of 0.4634, coefficient of variation of 1675.38, and Downside Deviation of 0.9945 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DFCIX
Based on monthly moving average Delaware Smid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Smid by adding Delaware Smid to a well-diversified portfolio.

Delaware Smid Mutual Fund Price History Chart

There are several ways to analyze Delaware Smid Cap Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Smid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Delaware Mutual Fund Price History Data

The price series of Delaware Smid for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.49 with a coefficient of variation of 1.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.08. The company completed dividends distribution on 12/05/2019.
OpenHighLowCloseVolume
12/01/2024
 16.08  16.08  16.08  16.08 
07/23/2024 16.08  16.08  16.08  16.08  1.00 
07/22/2024 16.08  16.08  16.08  16.08  1.00 
07/19/2024 16.08  16.08  16.08  16.08  1.00 
07/18/2024 16.08  16.08  16.08  16.08  1.00 
07/17/2024 16.08  16.08  16.08  16.08  1.00 
07/16/2024 16.08  16.08  16.08  16.08  1.00 
07/15/2024 16.08  16.08  16.08  16.08  1.00 
07/12/2024 16.08  16.08  16.08  16.08  1.00 
07/11/2024 16.08  16.08  16.08  16.08  1.00 
07/10/2024 16.08  16.08  16.08  16.08  1.00 
07/09/2024 16.08  16.08  16.08  16.08  1.00 
07/08/2024 16.08  16.08  16.08  16.08  1.00 
07/05/2024 16.08  16.08  16.08  16.08  1.00 
07/03/2024 16.08  16.08  16.08  16.08  1.00 
07/02/2024 16.08  16.08  16.08  16.08  1.00 
07/01/2024 16.08  16.08  16.08  16.08  1.00 
06/28/2024 16.08  16.08  16.08  16.08  1.00 
06/27/2024 16.08  16.08  16.08  16.08  1.00 
06/26/2024 16.08  16.08  16.08  16.08  1.00 
06/25/2024 16.08  16.08  16.08  16.08  1.00 
06/24/2024 16.08  16.08  16.08  16.08  1.00 
06/21/2024 16.08  16.08  16.08  16.08  1.00 
06/20/2024 16.08  16.08  16.08  16.08  1.00 
06/18/2024 16.08  16.08  16.08  16.08  1.00 
06/17/2024 16.08  16.08  16.08  16.08  1.00 
06/14/2024 16.08  16.08  16.08  16.08  1.00 
06/13/2024 16.08  16.08  16.08  16.08  1.00 
06/12/2024 16.08  16.08  16.08  16.08  1.00 
06/11/2024 16.08  16.08  16.08  16.08  1.00 
06/10/2024 16.08  16.08  16.08  16.08  1.00 
06/07/2024 16.08  16.08  16.08  16.08  1.00 
06/06/2024 16.20  16.20  16.20  16.20  1.00 
06/05/2024 16.24  16.24  16.24  16.24  1.00 
06/04/2024 16.01  16.01  16.01  16.01  1.00 
06/03/2024 16.10  16.10  16.10  16.10  1.00 
05/31/2024 16.22  16.22  16.22  16.22  1.00 
05/30/2024 16.22  16.22  16.22  16.22  1.00 
05/29/2024 16.34  16.34  16.34  16.34  1.00 
05/28/2024 16.53  16.53  16.53  16.53  1.00 
05/24/2024 16.68  16.68  16.68  16.68  1.00 
05/23/2024 16.53  16.53  16.53  16.53  1.00 
05/22/2024 16.80  16.80  16.80  16.80  1.00 
05/21/2024 16.84  16.84  16.84  16.84  1.00 
05/20/2024 16.93  16.93  16.93  16.93  1.00 
05/17/2024 16.84  16.84  16.84  16.84  1.00 
05/16/2024 16.83  16.83  16.83  16.83  1.00 
05/15/2024 16.95  16.95  16.95  16.95  1.00 
05/14/2024 16.66  16.66  16.66  16.66  1.00 
05/13/2024 16.46  16.46  16.46  16.46  1.00 
05/10/2024 16.52  16.52  16.52  16.52  1.00 
05/09/2024 16.52  16.52  16.52  16.52  1.00 
05/08/2024 16.34  16.34  16.34  16.34  1.00 
05/07/2024 16.56  16.56  16.56  16.56  1.00 
05/06/2024 16.58  16.58  16.58  16.58  1.00 
05/03/2024 16.37  16.37  16.37  16.37  1.00 
05/02/2024 16.23  16.23  16.23  16.23  1.00 
05/01/2024 15.97  15.97  15.97  15.97  1.00 
04/30/2024 15.91  15.91  15.91  15.91  1.00 
04/29/2024 16.23  16.23  16.23  16.23  1.00 
04/26/2024 16.16  16.16  16.16  16.16  1.00 

About Delaware Smid Mutual Fund history

Delaware Smid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Smid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Smid stock prices may prove useful in developing a viable investing in Delaware Smid
The fund invests primarily in common stocks of growth-oriented companies that the manager believes have long-term capital appreciation potential and expects to grow faster than the U.S. economy. Delaware Smid is traded on NASDAQ Exchange in the United States.

Delaware Smid Mutual Fund Technical Analysis

Delaware Smid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Smid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Smid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Delaware Smid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Smid's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.

Other Consideration for investing in Delaware Mutual Fund

If you are still planning to invest in Delaware Smid Cap check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delaware Smid's history and understand the potential risks before investing.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.