Dreyfus Global Dynamic Fund Price History

DGDYX Fund  USD 11.01  0.01  0.09%   
Below is the normalized historical share price chart for Dreyfus Global Dynamic extending back to July 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Global stands at 11.01, as last reported on the 30th of November, with the highest price reaching 11.01 and the lowest price hitting 11.01 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Global Dynamic secures Sharpe Ratio (or Efficiency) of 0.0804, which denotes the fund had a 0.0804% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Global Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Global's Mean Deviation of 0.1198, downside deviation of 0.1645, and Semi Deviation of 0.0744 to check if the risk estimate we provide is consistent with the expected return of 0.0115%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDGDYX

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Dreyfus Global is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Global by adding it to a well-diversified portfolio.

Dreyfus Global Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Global Dynamic Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202411.08
Lowest PriceNovember 7, 202410.9

Dreyfus Global November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Global Price Rate Of Daily Change 1.00 

Dreyfus Global November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Global Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Global intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Global Dynamic Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.18 with a coefficient of variation of 0.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.97. The median price for the last 90 days is 10.96. The company completed dividends distribution on 1st of May 2020.
OpenHighLowCloseVolume
11/30/2024
 11.01  11.01  11.01  11.01 
11/29/2024 11.01  11.01  11.01  11.01  1.00 
11/27/2024 11.00  11.00  11.00  11.00  1.00 
11/26/2024 10.99  10.99  10.99  10.99  1.00 
11/25/2024 10.99  10.99  10.99  10.99  1.00 
11/22/2024 10.97  10.97  10.97  10.97  1.00 
11/21/2024 10.96  10.96  10.96  10.96  1.00 
11/20/2024 10.95  10.95  10.95  10.95  1.00 
11/19/2024 10.94  10.94  10.94  10.94  1.00 
11/18/2024 10.94  10.94  10.94  10.94  1.00 
11/15/2024 10.93  10.93  10.93  10.93  1.00 
11/14/2024 10.92  10.92  10.92  10.92  1.00 
11/13/2024 10.94  10.94  10.94  10.94  1.00 
11/12/2024 10.96  10.96  10.96  10.96  1.00 
11/11/2024 10.94  10.94  10.94  10.94  1.00 
11/08/2024 10.92  10.92  10.92  10.92  1.00 
11/07/2024 10.90  10.90  10.90  10.90  1.00 
11/06/2024 10.91  10.91  10.91  10.91  1.00 
11/05/2024 10.94  10.94  10.94  10.94  1.00 
11/04/2024 10.93  10.93  10.93  10.93  1.00 
11/01/2024 10.93  10.93  10.93  10.93  1.00 
10/31/2024 10.94  10.94  10.94  10.94  1.00 
10/30/2024 10.94  10.94  10.94  10.94  1.00 
10/29/2024 10.93  10.93  10.93  10.93  1.00 
10/28/2024 10.93  10.93  10.93  10.93  1.00 
10/25/2024 10.94  10.94  10.94  10.94  1.00 
10/24/2024 10.91  10.91  10.91  10.91  1.00 
10/23/2024 10.91  10.91  10.91  10.91  1.00 
10/22/2024 10.92  10.92  10.92  10.92  1.00 
10/21/2024 10.94  10.94  10.94  10.94  1.00 
10/18/2024 10.93  10.93  10.93  10.93  1.00 
10/17/2024 10.94  10.94  10.94  10.94  1.00 
10/16/2024 10.96  10.96  10.96  10.96  1.00 
10/15/2024 10.94  10.94  10.94  10.94  1.00 
10/14/2024 10.94  10.94  10.94  10.94  1.00 
10/11/2024 10.95  10.95  10.95  10.95  1.00 
10/10/2024 10.95  10.95  10.95  10.95  1.00 
10/09/2024 10.96  10.96  10.96  10.96  1.00 
10/08/2024 10.96  10.96  10.96  10.96  1.00 
10/07/2024 10.97  10.97  10.97  10.97  1.00 
10/04/2024 10.99  10.99  10.99  10.99  1.00 
10/03/2024 10.99  10.99  10.99  10.99  1.00 
10/02/2024 11.01  11.01  11.01  11.01  1.00 
10/01/2024 11.01  11.01  11.01  11.01  1.00 
09/30/2024 10.99  10.99  10.99  10.99  1.00 
09/27/2024 11.01  11.01  11.01  11.01  1.00 
09/26/2024 10.99  10.99  10.99  10.99  1.00 
09/25/2024 11.01  11.01  11.01  11.01  1.00 
09/24/2024 11.01  11.01  11.01  11.01  1.00 
09/23/2024 11.01  11.01  11.01  11.01  1.00 
09/20/2024 11.02  11.02  11.02  11.02  1.00 
09/19/2024 11.03  11.03  11.03  11.03  1.00 
09/18/2024 11.06  11.06  11.06  11.06  1.00 
09/17/2024 11.08  11.08  11.08  11.08  1.00 
09/16/2024 11.08  11.08  11.08  11.08  1.00 
09/13/2024 11.06  11.06  11.06  11.06  1.00 
09/12/2024 11.03  11.03  11.03  11.03  1.00 
09/11/2024 11.03  11.03  11.03  11.03  1.00 
09/10/2024 11.04  11.04  11.04  11.04  1.00 
09/09/2024 11.01  11.01  11.01  11.01  1.00 
09/06/2024 11.01  11.01  11.01  11.01  1.00 

About Dreyfus Global Mutual Fund history

Dreyfus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Global Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Global stock prices may prove useful in developing a viable investing in Dreyfus Global
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in bonds and other instruments that provide investment exposure to global bond markets. It normally invests at least 10 percent of its net assets in each of government bonds, emerging market sovereign debt and investment grade and high yield corporate instruments. The fund seeks to provide a minimum average annual total return of USD 30-day Compounded SOFR plus 3, before fees and expenses, over a five-year period.

Dreyfus Global Mutual Fund Technical Analysis

Dreyfus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dreyfus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Global's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Global financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Global security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities