The Disciplined Growth Fund Price History

DGIFX Fund  USD 25.61  0.06  0.23%   
Below is the normalized historical share price chart for The Disciplined Growth extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Disciplined stands at 25.61, as last reported on the 30th of November, with the highest price reaching 25.61 and the lowest price hitting 25.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Disciplined Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Disciplined Growth, which you can use to evaluate the volatility of the fund. Please validate The Disciplined's Risk Adjusted Performance of 0.0863, semi deviation of 0.8605, and Coefficient Of Variation of 895.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average The Disciplined is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Disciplined by adding it to a well-diversified portfolio.

The Disciplined Mutual Fund Price History Chart

There are several ways to analyze The Disciplined Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202425.7
Lowest PriceSeptember 6, 202423.2

The Disciplined November 30, 2024 Mutual Fund Price Synopsis

Various analyses of The Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Disciplined Price Action Indicator 0.03 
The Disciplined Price Rate Of Daily Change 1.00 

The Disciplined November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Disciplined Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Disciplined intraday prices and daily technical indicators to check the level of noise trading in The Disciplined Growth Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Disciplined for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.41. The median price for the last 90 days is 24.38. The company completed dividends distribution on March 12, 2020.
OpenHighLowCloseVolume
11/30/2024
 25.61  25.61  25.61  25.61 
11/29/2024 25.61  25.61  25.61  25.61  1.00 
11/27/2024 25.55  25.55  25.55  25.55  1.00 
11/26/2024 25.67  25.67  25.67  25.67  1.00 
11/25/2024 25.70  25.70  25.70  25.70  1.00 
11/22/2024 25.36  25.36  25.36  25.36  1.00 
11/21/2024 25.11  25.11  25.11  25.11  1.00 
11/20/2024 24.70  24.70  24.70  24.70  1.00 
11/19/2024 24.52  24.52  24.52  24.52  1.00 
11/18/2024 24.49  24.49  24.49  24.49  1.00 
11/15/2024 24.40  24.40  24.40  24.40  1.00 
11/14/2024 24.65  24.65  24.65  24.65  1.00 
11/13/2024 24.84  24.84  24.84  24.84  1.00 
11/12/2024 24.96  24.96  24.96  24.96  1.00 
11/11/2024 25.22  25.22  25.22  25.22  1.00 
11/08/2024 25.15  25.15  25.15  25.15  1.00 
11/07/2024 25.26  25.26  25.26  25.26  1.00 
11/06/2024 25.12  25.12  25.12  25.12  1.00 
11/05/2024 24.48  24.48  24.48  24.48  1.00 
11/04/2024 24.16  24.16  24.16  24.16  1.00 
11/01/2024 24.08  24.08  24.08  24.08  1.00 
10/31/2024 23.95  23.95  23.95  23.95  1.00 
10/30/2024 24.38  24.38  24.38  24.38  1.00 
10/29/2024 24.71  24.71  24.71  24.71  1.00 
10/28/2024 24.48  24.48  24.48  24.48  1.00 
10/25/2024 24.37  24.37  24.37  24.37  1.00 
10/24/2024 24.33  24.33  24.33  24.33  1.00 
10/23/2024 24.15  24.15  24.15  24.15  1.00 
10/22/2024 24.31  24.31  24.31  24.31  1.00 
10/21/2024 24.60  24.60  24.60  24.60  1.00 
10/18/2024 24.76  24.76  24.76  24.76  1.00 
10/17/2024 24.68  24.68  24.68  24.68  1.00 
10/16/2024 24.64  24.64  24.64  24.64  1.00 
10/15/2024 24.47  24.47  24.47  24.47  1.00 
10/14/2024 24.65  24.65  24.65  24.65  1.00 
10/11/2024 24.57  24.57  24.57  24.57  1.00 
10/10/2024 24.35  24.35  24.35  24.35  1.00 
10/09/2024 24.42  24.42  24.42  24.42  1.00 
10/08/2024 24.27  24.27  24.27  24.27  1.00 
10/07/2024 24.23  24.23  24.23  24.23  1.00 
10/04/2024 24.19  24.19  24.19  24.19  1.00 
10/03/2024 24.12  24.12  24.12  24.12  1.00 
10/02/2024 24.26  24.26  24.26  24.26  1.00 
10/01/2024 24.17  24.17  24.17  24.17  1.00 
09/30/2024 24.46  24.46  24.46  24.46  1.00 
09/27/2024 24.43  24.43  24.43  24.43  1.00 
09/26/2024 24.33  24.33  24.33  24.33  1.00 
09/25/2024 24.21  24.21  24.21  24.21  1.00 
09/24/2024 24.44  24.44  24.44  24.44  1.00 
09/23/2024 24.39  24.39  24.39  24.39  1.00 
09/20/2024 24.29  24.29  24.29  24.29  1.00 
09/19/2024 24.31  24.31  24.31  24.31  1.00 
09/18/2024 23.96  23.96  23.96  23.96  1.00 
09/17/2024 24.02  24.02  24.02  24.02  1.00 
09/16/2024 23.96  23.96  23.96  23.96  1.00 
09/13/2024 23.91  23.91  23.91  23.91  1.00 
09/12/2024 23.66  23.66  23.66  23.66  1.00 
09/11/2024 23.57  23.57  23.57  23.57  1.00 
09/10/2024 23.31  23.31  23.31  23.31  1.00 
09/09/2024 23.34  23.34  23.34  23.34  1.00 
09/06/2024 23.20  23.20  23.20  23.20  1.00 

About The Disciplined Mutual Fund history

The Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Disciplined Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Disciplined stock prices may prove useful in developing a viable investing in The Disciplined
The fund normally invests approximately 65 percent of its assets in equity securities and approximately 35 percent in fixed-income securities and cash equivalents. The funds fixed-income securities will generally have a weighted average maturity of five to 10 years. The adviser seeks to generally invest in mid-sized companies with market capitalizations at the time of purchase greater than 1 billion and less than 15 billion. It may invest in both investment-grade and below investment-grade securities.

The Disciplined Mutual Fund Technical Analysis

The Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

The Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Disciplined's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Disciplined financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Disciplined security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm