The Disciplined Growth Fund Price History
DGIFX Fund | USD 25.61 0.06 0.23% |
Below is the normalized historical share price chart for The Disciplined Growth extending back to August 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Disciplined stands at 25.61, as last reported on the 30th of November, with the highest price reaching 25.61 and the lowest price hitting 25.61 during the day.
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. The Disciplined Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Disciplined Growth, which you can use to evaluate the volatility of the fund. Please validate The Disciplined's Risk Adjusted Performance of 0.0863, semi deviation of 0.8605, and Coefficient Of Variation of 895.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
The |
Sharpe Ratio = 0.154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DGIFX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average The Disciplined is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Disciplined by adding it to a well-diversified portfolio.
The Disciplined Mutual Fund Price History Chart
There are several ways to analyze The Disciplined Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 25.7 |
Lowest Price | September 6, 2024 | 23.2 |
The Disciplined November 30, 2024 Mutual Fund Price Synopsis
Various analyses of The Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.The Disciplined Price Action Indicator | 0.03 | |
The Disciplined Price Rate Of Daily Change | 1.00 |
The Disciplined November 30, 2024 Mutual Fund Price Analysis
The Mutual Fund Price History Data
The price series of The Disciplined for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.41. The median price for the last 90 days is 24.38. The company completed dividends distribution on March 12, 2020.Open | High | Low | Close | Volume | ||
11/30/2024 | 25.61 | 25.61 | 25.61 | 25.61 | ||
11/29/2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
11/27/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
11/26/2024 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
11/25/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
11/22/2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1.00 | |
11/21/2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
11/20/2024 | 24.70 | 24.70 | 24.70 | 24.70 | 1.00 | |
11/19/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
11/18/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
11/15/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
11/14/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
11/13/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/12/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
11/11/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
11/08/2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.00 | |
11/07/2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
11/06/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
11/05/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
11/04/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
11/01/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
10/31/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
10/30/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
10/29/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
10/28/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
10/25/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
10/24/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
10/23/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
10/22/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
10/21/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
10/18/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
10/17/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
10/16/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
10/15/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
10/14/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
10/11/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/10/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
10/09/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
10/08/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
10/07/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
10/04/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
10/03/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
10/02/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
10/01/2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00 | |
09/30/2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
09/27/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
09/26/2024 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
09/25/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
09/24/2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
09/23/2024 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
09/20/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
09/19/2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00 | |
09/18/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
09/17/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
09/16/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
09/13/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
09/12/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
09/11/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
09/10/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
09/09/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
09/06/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 |
About The Disciplined Mutual Fund history
The Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Disciplined Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Disciplined stock prices may prove useful in developing a viable investing in The Disciplined
The fund normally invests approximately 65 percent of its assets in equity securities and approximately 35 percent in fixed-income securities and cash equivalents. The funds fixed-income securities will generally have a weighted average maturity of five to 10 years. The adviser seeks to generally invest in mid-sized companies with market capitalizations at the time of purchase greater than 1 billion and less than 15 billion. It may invest in both investment-grade and below investment-grade securities.
The Disciplined Mutual Fund Technical Analysis
The Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
The Disciplined Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for The Disciplined's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0863 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0961 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in The Mutual Fund
The Disciplined financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Disciplined security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |