Credit Suisse High Etf Price History

DHY Etf  USD 2.23  0.01  0.45%   
Below is the normalized historical share price chart for Credit Suisse High extending back to July 28, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credit Suisse stands at 2.23, as last reported on the 23rd of November, with the highest price reaching 2.23 and the lowest price hitting 2.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Credit Etf, it is important to understand the factors that can impact its price. At this stage we consider Credit Etf to be somewhat reliable. Credit Suisse High secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Credit Suisse High, which you can use to evaluate the volatility of the entity. Please confirm Credit Suisse's mean deviation of 0.6396, and Risk Adjusted Performance of 0.1183 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Credit Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDHYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Credit Suisse is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credit Suisse by adding it to a well-diversified portfolio.
Market Capitalization
217.4 M

Credit Suisse Etf Price History Chart

There are several ways to analyze Credit Suisse High Etf price data. The simplest method is using a basic Credit candlestick price chart, which shows Credit Suisse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20242.24
Lowest PriceAugust 29, 20242.07

Credit Suisse November 23, 2024 Etf Price Synopsis

Various analyses of Credit Suisse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credit Etf. It can be used to describe the percentage change in the price of Credit Suisse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credit Etf.
Credit Suisse Price Action Indicator 0.01 
Credit Suisse Price Daily Balance Of Power 0.50 
Credit Suisse Price Rate Of Daily Change 1.00 
Credit Suisse Accumulation Distribution 4,331 

Credit Suisse November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Credit Suisse High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Credit Suisse intraday prices and daily technical indicators to check the level of noise trading in Credit Suisse High Etf and then apply it to test your longer-term investment strategies against Credit.

Credit Etf Price History Data

The price series of Credit Suisse for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.2 with a coefficient of variation of 2.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.15. The company completed dividends distribution on 2022-11-16.
OpenHighLowCloseVolume
11/22/2024 2.22  2.23  2.21  2.23  482,853 
11/21/2024 2.20  2.22  2.19  2.22  703,381 
11/20/2024 2.18  2.20  2.18  2.20  366,866 
11/19/2024 2.18  2.18  2.17  2.18  216,829 
11/18/2024 2.15  2.18  2.15  2.18  366,763 
11/15/2024 2.14  2.15  2.13  2.15  338,468 
11/14/2024 2.13  2.14  2.11  2.13  308,885 
11/13/2024 2.13  2.14  2.12  2.12  507,570 
11/12/2024 2.16  2.17  2.12  2.13  477,080 
11/11/2024 2.16  2.17  2.16  2.16  405,836 
11/08/2024 2.16  2.17  2.15  2.17  183,639 
11/07/2024 2.16  2.16  2.15  2.16  259,140 
11/06/2024 2.13  2.15  2.13  2.15  239,640 
11/05/2024 2.14  2.14  2.13  2.14  123,494 
11/04/2024 2.14  2.14  2.12  2.12  197,219 
11/01/2024 2.14  2.15  2.12  2.13  407,605 
10/31/2024 2.12  2.14  2.12  2.13  322,595 
10/30/2024 2.14  2.14  2.12  2.12  552,575 
10/29/2024 2.15  2.15  2.13  2.15  347,496 
10/28/2024 2.18  2.18  2.15  2.15  522,729 
10/25/2024 2.19  2.19  2.16  2.16  226,702 
10/24/2024 2.18  2.18  2.17  2.18  242,993 
10/23/2024 2.20  2.20  2.16  2.16  475,928 
10/22/2024 2.20  2.20  2.19  2.19  316,110 
10/21/2024 2.20  2.21  2.18  2.21  357,681 
10/18/2024 2.20  2.20  2.18  2.19  218,324 
10/17/2024 2.20  2.20  2.19  2.20  110,843 
10/16/2024 2.19  2.20  2.17  2.19  242,449 
10/15/2024 2.20  2.21  2.17  2.19  450,790 
10/14/2024 2.20  2.20  2.18  2.19  323,560 
10/11/2024 2.19  2.19  2.18  2.19  351,660 
10/10/2024 2.19  2.20  2.18  2.18  341,215 
10/09/2024 2.18  2.19  2.17  2.19  354,925 
10/08/2024 2.19  2.19  2.18  2.19  226,583 
10/07/2024 2.20  2.20  2.18  2.19  369,784 
10/04/2024 2.18  2.19  2.17  2.19  234,002 
10/03/2024 2.19  2.20  2.16  2.17  500,043 
10/02/2024 2.22  2.22  2.18  2.18  627,003 
10/01/2024 2.22  2.23  2.21  2.21  811,413 
09/30/2024 2.18  2.24  2.17  2.24  1,201,656 
09/27/2024 2.18  2.18  2.17  2.18  222,861 
09/26/2024 2.17  2.18  2.17  2.18  494,437 
09/25/2024 2.18  2.18  2.16  2.16  695,219 
09/24/2024 2.16  2.18  2.15  2.18  677,782 
09/23/2024 2.14  2.16  2.14  2.16  782,481 
09/20/2024 2.14  2.15  2.13  2.14  248,703 
09/19/2024 2.14  2.15  2.14  2.15  346,190 
09/18/2024 2.15  2.16  2.13  2.15  585,636 
09/17/2024 2.12  2.14  2.11  2.14  765,387 
09/16/2024 2.11  2.12  2.10  2.12  329,679 
09/13/2024 2.10  2.10  2.07  2.09  369,927 
09/12/2024 2.10  2.10  2.09  2.10  525,535 
09/11/2024 2.09  2.09  2.08  2.09  372,393 
09/10/2024 2.08  2.10  2.07  2.08  293,411 
09/09/2024 2.09  2.11  2.08  2.08  521,982 
09/06/2024 2.11  2.11  2.09  2.10  309,585 
09/05/2024 2.10  2.11  2.09  2.10  482,199 
09/04/2024 2.07  2.11  2.07  2.11  527,143 
09/03/2024 2.09  2.10  2.08  2.09  819,572 
08/30/2024 2.07  2.09  2.07  2.09  489,746 
08/29/2024 2.07  2.08  2.06  2.07  962,662 

About Credit Suisse Etf history

Credit Suisse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credit Suisse High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credit Suisse stock prices may prove useful in developing a viable investing in Credit Suisse
Credit Suisse High Yield Bond Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Credit Suisse Asset Management, LLC. The fund invests in the fixed income markets of the United States. It invests in the securities of companies across diversified sectors. The fund primarily invests in below-investment-grade corporate bonds with an average credit quality lower than BBB by Standard Poors and an average duration of 5.07 years. It focuses factors like financial condition, cash flow and borrowing requirements, value of assets in relation to cost, strength of management, responsiveness to business conditions, credit standing and anticipated results of operations to make its investments. The fund benchmarks the performance of its portfolio against the BofA Merrill Lynch High Yield Master II Constrained Index. Credit Suisse High Yield Bond Fund, Inc. was formed on July 31, 1998 and is domiciled in the United States.

Credit Suisse Etf Technical Analysis

Credit Suisse technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Credit Suisse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Credit Suisse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Credit Suisse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Credit Suisse's price direction in advance. Along with the technical and fundamental analysis of Credit Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Credit Etf

Credit Suisse financial ratios help investors to determine whether Credit Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Credit with respect to the benefits of owning Credit Suisse security.