Dorel Industries Price History
| DIIBFDelisted Stock | USD 4.05 0.03 0.74% |
If you're considering investing in Dorel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dorel Industries stands at 4.05, as last reported on the 29th of November, with the highest price reaching 4.08 and the lowest price hitting 4.05 during the day. We have found thirty technical indicators for Dorel Industries, which you can use to evaluate the volatility of the firm. Please confirm Dorel Industries' Mean Deviation of 2.61, downside deviation of 3.86, and Coefficient Of Variation of 1178.01 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dorel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dorel |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DIIBF |
Based on monthly moving average Dorel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dorel Industries by adding Dorel Industries to a well-diversified portfolio.
Dorel Industries Pink Sheet Price History Chart
There are several ways to analyze Dorel Stock price data. The simplest method is using a basic Dorel candlestick price chart, which shows Dorel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dorel Pink Sheet Price History Data
The price series of Dorel Industries for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.42 with a coefficient of variation of 9.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.0. The median price for the last 90 days is 4.01. The company completed 2:1 stock split on 31st of August 1998. Dorel Industries completed dividends distribution on 2022-02-02.| Open | High | Low | Close | Volume | ||
11/29/2024 | 4.08 | 4.08 | 4.05 | 4.05 | ||
| 02/08/2023 | 4.08 | 4.08 | 4.05 | 4.05 | 4,500 | |
| 02/07/2023 | 4.03 | 4.03 | 3.91 | 4.01 | 2,000 | |
| 02/06/2023 | 4.14 | 4.14 | 4.00 | 4.00 | 3,700 | |
| 02/03/2023 | 4.30 | 4.30 | 4.28 | 4.28 | 5,400 | |
| 02/02/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 200.00 | |
| 02/01/2023 | 4.24 | 4.35 | 4.23 | 4.25 | 23,600 | |
| 01/31/2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1,274 | |
| 01/30/2023 | 4.12 | 4.21 | 4.12 | 4.21 | 19,800 | |
| 01/27/2023 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 | |
| 01/26/2023 | 4.21 | 4.21 | 4.17 | 4.17 | 4,800 | |
| 01/25/2023 | 4.25 | 4.25 | 4.18 | 4.18 | 900.00 | |
| 01/24/2023 | 4.27 | 4.27 | 4.25 | 4.25 | 1,600 | |
| 01/23/2023 | 4.12 | 4.29 | 4.12 | 4.25 | 9,000 | |
| 01/20/2023 | 4.22 | 4.22 | 4.22 | 4.22 | 2,200 | |
| 01/19/2023 | 4.18 | 4.22 | 4.18 | 4.22 | 3,800 | |
| 01/18/2023 | 4.75 | 4.75 | 4.62 | 4.62 | 3,900 | |
| 01/17/2023 | 4.79 | 4.82 | 4.78 | 4.78 | 3,000 | |
| 01/13/2023 | 4.84 | 4.84 | 4.78 | 4.78 | 4,600 | |
| 01/12/2023 | 4.73 | 5.05 | 4.73 | 4.84 | 46,900 | |
| 01/11/2023 | 4.52 | 4.86 | 4.43 | 4.86 | 1,200 | |
| 01/10/2023 | 4.29 | 4.37 | 4.29 | 4.37 | 300.00 | |
| 01/09/2023 | 4.31 | 4.31 | 4.28 | 4.30 | 3,000 | |
| 01/06/2023 | 4.32 | 4.32 | 4.32 | 4.32 | 600.00 | |
| 01/05/2023 | 4.18 | 4.22 | 4.12 | 4.22 | 1,900 | |
| 01/04/2023 | 4.09 | 4.09 | 3.95 | 4.05 | 2,300 | |
| 01/03/2023 | 3.83 | 3.91 | 3.83 | 3.90 | 9,700 | |
| 12/30/2022 | 3.80 | 3.82 | 3.78 | 3.80 | 3,000 | |
| 12/29/2022 | 3.78 | 3.85 | 3.68 | 3.78 | 4,900 | |
| 12/28/2022 | 3.68 | 3.69 | 3.58 | 3.58 | 15,300 | |
| 12/27/2022 | 3.58 | 3.71 | 3.58 | 3.69 | 10,500 | |
| 12/23/2022 | 3.58 | 3.62 | 3.58 | 3.62 | 1,700 | |
| 12/22/2022 | 3.52 | 3.58 | 3.52 | 3.58 | 700.00 | |
| 12/21/2022 | 3.77 | 3.77 | 3.68 | 3.68 | 8,100 | |
| 12/20/2022 | 3.68 | 3.69 | 3.68 | 3.69 | 2,100 | |
| 12/19/2022 | 3.74 | 3.86 | 3.74 | 3.75 | 13,600 | |
| 12/16/2022 | 3.76 | 3.76 | 3.69 | 3.69 | 5,300 | |
| 12/15/2022 | 3.85 | 3.85 | 3.84 | 3.84 | 500.00 | |
| 12/14/2022 | 3.67 | 3.90 | 3.67 | 3.90 | 1,800 | |
| 12/13/2022 | 3.70 | 3.90 | 3.70 | 3.90 | 4,800 | |
| 12/12/2022 | 3.89 | 3.90 | 3.60 | 3.60 | 14,700 | |
| 12/09/2022 | 4.03 | 4.03 | 3.97 | 3.97 | 1,000.00 | |
| 12/08/2022 | 4.04 | 4.05 | 4.04 | 4.05 | 600.00 | |
| 12/07/2022 | 4.14 | 4.22 | 4.07 | 4.11 | 1,700 | |
| 12/06/2022 | 4.42 | 4.45 | 4.34 | 4.34 | 1,300 | |
| 12/05/2022 | 4.26 | 4.28 | 4.22 | 4.26 | 4,300 | |
| 12/02/2022 | 4.20 | 4.24 | 4.20 | 4.24 | 500.00 | |
| 12/01/2022 | 3.70 | 3.92 | 3.70 | 3.86 | 39,400 | |
| 11/30/2022 | 3.63 | 3.70 | 3.63 | 3.70 | 700.00 | |
| 11/29/2022 | 3.52 | 3.52 | 3.52 | 3.52 | 700.00 | |
| 11/28/2022 | 3.68 | 3.68 | 3.56 | 3.56 | 5,400 | |
| 11/25/2022 | 3.82 | 3.82 | 3.79 | 3.79 | 200.00 | |
| 11/23/2022 | 3.51 | 3.65 | 3.51 | 3.63 | 2,100 | |
| 11/22/2022 | 3.52 | 3.52 | 3.44 | 3.44 | 1,400 | |
| 11/21/2022 | 3.56 | 3.56 | 3.56 | 3.56 | 5,100 | |
| 11/18/2022 | 3.50 | 3.59 | 3.50 | 3.59 | 400.00 | |
| 11/17/2022 | 3.48 | 3.60 | 3.48 | 3.57 | 29,800 | |
| 11/16/2022 | 3.41 | 3.52 | 3.36 | 3.52 | 24,200 | |
| 11/15/2022 | 3.59 | 3.63 | 3.50 | 3.50 | 2,400 |
About Dorel Industries Pink Sheet history
Dorel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dorel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dorel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dorel Industries stock prices may prove useful in developing a viable investing in Dorel Industries
Dorel Industries Inc. designs, manufactures, sources, markets, and distributes home products and juvenile products worldwide. Dorel Industries Inc. was incorporated in 1962 and is headquartered in Westmount, Canada. Dorel Inds is traded on OTC Exchange in the United States.
Dorel Industries Pink Sheet Technical Analysis
Dorel Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Dorel Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dorel Industries' price direction in advance. Along with the technical and fundamental analysis of Dorel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dorel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.073 | |||
| Jensen Alpha | 0.4607 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0511 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Other Consideration for investing in Dorel Pink Sheet
If you are still planning to invest in Dorel Industries check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dorel Industries' history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |