Dimeco Inc Stock Price History
| DIMC Stock | USD 38.61 0.06 0.16% |
If you're considering investing in Dimeco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimeco stands at 38.61, as last reported on the 26th of February, with the highest price reaching 38.61 and the lowest price hitting 38.61 during the day. Dimeco Inc secures Sharpe Ratio (or Efficiency) of -0.0218, which denotes the company had a -0.0218 % return per unit of risk over the last 3 months. Dimeco Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dimeco's Coefficient Of Variation of 1919.75, mean deviation of 1.13, and Downside Deviation of 2.39 to check the risk estimate we provide.
Dimeco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dimeco |
Sharpe Ratio = -0.0218
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DIMC |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dimeco is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimeco by adding Dimeco to a well-diversified portfolio.
Dimeco OTC Stock Price History Chart
There are several ways to analyze Dimeco Stock price data. The simplest method is using a basic Dimeco candlestick price chart, which shows Dimeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 41.54 |
| Lowest Price | January 13, 2025 | 37.5 |
Dimeco February 26, 2025 OTC Stock Price Synopsis
Various analyses of Dimeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimeco OTC Stock. It can be used to describe the percentage change in the price of Dimeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimeco OTC Stock.| Dimeco Price Rate Of Daily Change | 1.00 | |
| Dimeco Price Action Indicator | (0.03) |
Dimeco February 26, 2025 OTC Stock Price Analysis
Dimeco OTC Stock Price History Data
The price series of Dimeco for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 4.94 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.99. The median price for the last 90 days is 39.0. The company completed 3:2 stock split on 14th of August 2017. Dimeco Inc completed dividends distribution on 2022-12-29.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 02/24/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 02/21/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
| 02/20/2025 | 38.61 | 38.61 | 38.61 | 38.61 | 300.00 | |
| 02/19/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 02/18/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 02/14/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
| 02/13/2025 | 38.67 | 38.67 | 38.67 | 38.67 | 400.00 | |
| 02/12/2025 | 39.49 | 39.49 | 38.66 | 38.66 | 3,500 | |
| 02/11/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1,400 | |
| 02/10/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 02/07/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 200.00 | |
| 02/06/2025 | 39.22 | 39.22 | 39.22 | 39.22 | 1.00 | |
| 02/05/2025 | 39.00 | 39.25 | 38.94 | 39.22 | 400.00 | |
| 02/04/2025 | 39.25 | 39.25 | 39.00 | 39.00 | 300.00 | |
| 02/03/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 500.00 | |
| 01/31/2025 | 39.27 | 39.27 | 39.26 | 39.26 | 300.00 | |
| 01/30/2025 | 39.27 | 39.27 | 39.27 | 39.27 | 800.00 | |
| 01/29/2025 | 40.49 | 40.49 | 39.50 | 39.50 | 500.00 | |
| 01/28/2025 | 40.85 | 40.85 | 40.85 | 40.85 | 1.00 | |
| 01/27/2025 | 40.00 | 40.85 | 40.00 | 40.85 | 500.00 | |
| 01/24/2025 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 01/23/2025 | 41.00 | 41.90 | 40.00 | 41.45 | 8,500 | |
| 01/22/2025 | 39.89 | 40.00 | 39.20 | 40.00 | 3,700 | |
| 01/21/2025 | 39.99 | 39.99 | 39.99 | 39.99 | 51.00 | |
| 01/17/2025 | 38.00 | 39.99 | 38.00 | 39.99 | 500.00 | |
| 01/16/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/15/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100.00 | |
| 01/14/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
| 01/13/2025 | 38.00 | 38.00 | 37.50 | 37.50 | 500.00 | |
| 01/10/2025 | 38.00 | 38.00 | 37.50 | 38.00 | 600.00 | |
| 01/08/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/07/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/06/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 300.00 | |
| 01/03/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 100.00 | |
| 01/02/2025 | 39.00 | 39.00 | 38.00 | 38.00 | 400.00 | |
| 12/31/2024 | 37.50 | 39.75 | 37.50 | 39.75 | 1,550 | |
| 12/30/2024 | 39.52 | 39.52 | 37.83 | 38.14 | 1,058 | |
| 12/24/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 102.00 | |
| 12/23/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 196.00 | |
| 12/20/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 245.00 | |
| 12/18/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 402.00 | |
| 12/17/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 224.00 | |
| 12/16/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 237.00 | |
| 12/10/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 131.00 | |
| 12/06/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 350.00 | |
| 12/05/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1,000.00 | |
| 12/03/2024 | 39.91 | 39.91 | 39.91 | 39.91 | 200.00 | |
| 12/02/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 125.00 | |
| 11/27/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 951.00 | |
| 11/25/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 116.00 | |
| 11/21/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1,000.00 | |
| 11/19/2024 | 41.25 | 41.25 | 41.25 | 41.25 | 205.00 | |
| 11/18/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 750.00 | |
| 11/12/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 379.00 | |
| 11/11/2024 | 39.32 | 39.56 | 39.32 | 39.56 | 1,515 | |
| 11/07/2024 | 39.82 | 39.82 | 39.56 | 39.56 | 4,642 | |
| 11/06/2024 | 38.18 | 39.56 | 37.83 | 39.56 | 2,975 | |
| 10/31/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 4,179 | |
| 10/29/2024 | 38.59 | 39.07 | 38.59 | 39.07 | 309.00 | |
| 10/28/2024 | 38.58 | 39.56 | 38.58 | 39.56 | 2,545 |
About Dimeco OTC Stock history
Dimeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimeco Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimeco stock prices may prove useful in developing a viable investing in Dimeco
Dimeco, Inc. operates as the bank holding company for The Dime Bank that provides banking products and services to individuals and businesses in the United States. Dimeco, Inc. was founded in 1905 and is headquartered in Honesdale, Pennsylvania. DIMECO INC operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Dimeco OTC Stock Technical Analysis
Dimeco technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Dimeco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dimeco's price direction in advance. Along with the technical and fundamental analysis of Dimeco OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0444 | |||
| Jensen Alpha | 0.0883 | |||
| Total Risk Alpha | 0.076 | |||
| Sortino Ratio | 0.035 | |||
| Treynor Ratio | 0.9505 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dimeco OTC Stock analysis
When running Dimeco's price analysis, check to measure Dimeco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimeco is operating at the current time. Most of Dimeco's value examination focuses on studying past and present price action to predict the probability of Dimeco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimeco's price. Additionally, you may evaluate how the addition of Dimeco to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance |