Dito CME (Philippines) Price History

DITO Stock   1.37  0.06  4.58%   
If you're considering investing in Dito Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dito CME stands at 1.37, as last reported on the 30th of November, with the highest price reaching 1.41 and the lowest price hitting 1.32 during the day. Dito CME Holdings secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. Dito CME Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dito CME's Standard Deviation of 3.96, mean deviation of 2.59, and Variance of 15.69 to check the risk estimate we provide.
  
Dito Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDITO

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dito CME is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dito CME by adding Dito CME to a well-diversified portfolio.

Dito CME Stock Price History Chart

There are several ways to analyze Dito Stock price data. The simplest method is using a basic Dito candlestick price chart, which shows Dito CME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242.18
Lowest PriceNovember 27, 20241.17

Dito CME November 30, 2024 Stock Price Synopsis

Various analyses of Dito CME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dito Stock. It can be used to describe the percentage change in the price of Dito CME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dito Stock.
Dito CME Price Rate Of Daily Change 1.05 
Dito CME Price Action Indicator 0.04 
Dito CME Price Daily Balance Of Power 0.67 

Dito CME November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dito Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dito CME intraday prices and daily technical indicators to check the level of noise trading in Dito Stock and then apply it to test your longer-term investment strategies against Dito.

Dito Stock Price History Data

The price series of Dito CME for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.01 with a coefficient of variation of 11.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.9.
OpenHighLowCloseVolume
11/30/2024
 1.32  1.41  1.32  1.37 
11/29/2024 1.32  1.41  1.32  1.37  10,116,000 
11/28/2024 1.18  1.38  1.16  1.31  32,206,000 
11/27/2024 1.24  1.25  1.17  1.17  22,865,000 
11/26/2024 1.34  1.37  1.24  1.25  12,443,000 
11/25/2024 1.41  1.42  1.32  1.35  17,502,000 
11/22/2024 1.41  1.44  1.39  1.41  42,656,000 
11/21/2024 1.46  1.47  1.36  1.40  58,238,000 
11/20/2024 1.58  1.58  1.35  1.40  66,007,000 
11/19/2024 1.76  1.77  1.55  1.58  99,257,000 
11/18/2024 1.78  1.92  1.67  1.79  104,083,000 
11/15/2024 1.85  1.95  1.85  1.91  56,129,000 
11/14/2024 1.92  1.93  1.82  1.83  57,787,000 
11/13/2024 1.94  2.00  1.89  1.92  4,934,000 
11/12/2024 2.10  2.12  1.94  1.96  9,525,000 
11/11/2024 2.16  2.17  2.05  2.05  10,917,000 
11/08/2024 2.08  2.18  2.06  2.14  19,512,000 
11/07/2024 2.20  2.24  2.01  2.02  22,944,000 
11/06/2024 2.09  2.24  2.09  2.18  43,837,000 
11/05/2024 2.00  2.11  1.96  2.08  30,880,000 
11/04/2024 1.78  1.90  1.78  1.90  7,592,000 
10/31/2024 1.71  1.79  1.71  1.77  1,267,000 
10/30/2024 1.66  1.71  1.65  1.70  1,071,000 
10/29/2024 1.73  1.73  1.66  1.67  1,805,000 
10/28/2024 1.72  1.74  1.69  1.73  1,050,000 
10/25/2024 1.70  1.73  1.70  1.72  2,077,000 
10/24/2024 1.75  1.76  1.70  1.70  2,243,000 
10/23/2024 1.77  1.77  1.75  1.76  2,758,000 
10/22/2024 1.76  1.77  1.75  1.75  2,700,000 
10/21/2024 1.74  1.80  1.74  1.76  3,606,000 
10/18/2024 1.71  1.74  1.68  1.71  3,436,000 
10/17/2024 1.79  1.79  1.69  1.72  7,839,000 
10/16/2024 1.79  1.80  1.77  1.79  1,755,000 
10/15/2024 1.83  1.84  1.75  1.79  5,167,000 
10/14/2024 1.85  1.85  1.80  1.83  2,394,000 
10/11/2024 1.86  1.87  1.81  1.85  3,559,000 
10/10/2024 1.89  1.89  1.86  1.86  4,316,000 
10/09/2024 1.89  1.91  1.88  1.89  5,425,000 
10/08/2024 1.90  1.91  1.89  1.89  2,908,000 
10/07/2024 1.90  1.90  1.88  1.90  3,696,000 
10/04/2024 1.90  1.91  1.89  1.89  5,617,000 
10/03/2024 1.90  1.93  1.90  1.91  2,121,000 
10/02/2024 1.92  1.92  1.89  1.90  2,015,000 
10/01/2024 1.90  1.93  1.89  1.90  2,936,000 
09/30/2024 1.93  1.94  1.90  1.90  3,516,000 
09/27/2024 1.93  1.93  1.91  1.92  923,000 
09/26/2024 1.92  1.93  1.90  1.93  1,946,000 
09/25/2024 1.91  1.94  1.90  1.92  3,150,000 
09/24/2024 1.93  1.96  1.90  1.91  8,611,000 
09/23/2024 1.99  2.02  1.91  1.94  7,980,000 
09/20/2024 1.93  2.03  1.93  1.99  10,760,000 
09/19/2024 1.91  1.97  1.90  1.94  5,937,000 
09/18/2024 1.90  1.92  1.90  1.91  1,631,000 
09/17/2024 1.92  1.92  1.90  1.91  1,714,000 
09/16/2024 1.91  1.93  1.89  1.92  2,072,000 
09/13/2024 1.93  1.93  1.91  1.91  3,413,000 
09/12/2024 1.93  1.94  1.92  1.93  1,133,000 
09/11/2024 1.92  1.95  1.92  1.93  2,853,000 
09/10/2024 1.94  1.95  1.92  1.93  1,915,000 
09/09/2024 1.91  1.95  1.90  1.95  1,464,000 
09/06/2024 1.91  1.93  1.91  1.92  1,102,000 

About Dito CME Stock history

Dito CME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dito CME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dito CME stock prices may prove useful in developing a viable investing in Dito CME

Dito CME Stock Technical Analysis

Dito CME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dito CME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dito CME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Dito CME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dito CME's price direction in advance. Along with the technical and fundamental analysis of Dito Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dito Stock Analysis

When running Dito CME's price analysis, check to measure Dito CME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dito CME is operating at the current time. Most of Dito CME's value examination focuses on studying past and present price action to predict the probability of Dito CME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dito CME's price. Additionally, you may evaluate how the addition of Dito CME to your portfolios can decrease your overall portfolio volatility.