Central Omega (Indonesia) Price History
| DKFT Stock | IDR 220.00 6.00 2.65% |
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Omega stands at 220.00, as last reported on the 23rd of November, with the highest price reaching 232.00 and the lowest price hitting 218.00 during the day. Central Omega is very steady given 3 months investment horizon. Central Omega Resources secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Central Omega Downside Deviation of 2.74, risk adjusted performance of 0.1466, and Mean Deviation of 3.32 to evaluate company specific risk that cannot be diversified away.
Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = 0.1853
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DKFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
| 1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Central Omega is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Omega by adding it to a well-diversified portfolio.
Central Omega Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Omega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 250.0 |
| Lowest Price | September 24, 2024 | 113.0 |
Central Omega November 23, 2024 Stock Price Synopsis
Various analyses of Central Omega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Omega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.| Central Omega Price Rate Of Daily Change | 0.97 | |
| Central Omega Price Daily Balance Of Power | (0.43) | |
| Central Omega Price Action Indicator | (8.00) | |
| Central Omega Accumulation Distribution | 1,759,504 |
Central Omega November 23, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Omega for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 137.0 with a coefficient of variation of 29.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 152.8. The median price for the last 90 days is 131.0. The company completed 5:1 stock split on 3rd of August 2012. Central Omega Resources completed dividends distribution on 2014-03-05.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 228.00 | 232.00 | 218.00 | 220.00 | 29,157,500 | |
| 11/21/2024 | 230.00 | 236.00 | 224.00 | 226.00 | 30,638,800 | |
| 11/20/2024 | 232.00 | 236.00 | 218.00 | 226.00 | 60,252,200 | |
| 11/19/2024 | 224.00 | 242.00 | 224.00 | 230.00 | 80,467,200 | |
| 11/18/2024 | 220.00 | 234.00 | 220.00 | 224.00 | 25,231,700 | |
| 11/15/2024 | 232.00 | 236.00 | 218.00 | 224.00 | 57,774,100 | |
| 11/14/2024 | 250.00 | 250.00 | 226.00 | 232.00 | 67,570,100 | |
| 11/13/2024 | 232.00 | 254.00 | 232.00 | 246.00 | 118,858,800 | |
| 11/12/2024 | 246.00 | 250.00 | 226.00 | 232.00 | 107,831,200 | |
| 11/11/2024 | 250.00 | 254.00 | 240.00 | 244.00 | 71,177,500 | |
| 11/08/2024 | 238.00 | 258.00 | 230.00 | 250.00 | 111,351,800 | |
| 11/07/2024 | 238.00 | 268.00 | 222.00 | 236.00 | 262,740,300 | |
| 11/06/2024 | 206.00 | 248.00 | 206.00 | 242.00 | 305,857,700 | |
| 11/05/2024 | 214.00 | 220.00 | 199.00 | 208.00 | 103,236,700 | |
| 11/04/2024 | 216.00 | 226.00 | 210.00 | 214.00 | 105,617,300 | |
| 11/01/2024 | 218.00 | 242.00 | 214.00 | 214.00 | 426,128,800 | |
| 10/31/2024 | 182.00 | 204.00 | 162.00 | 204.00 | 289,148,000 | |
| 10/30/2024 | 152.00 | 155.00 | 151.00 | 152.00 | 9,424,300 | |
| 10/29/2024 | 157.00 | 157.00 | 151.00 | 152.00 | 22,681,200 | |
| 10/28/2024 | 150.00 | 159.00 | 150.00 | 157.00 | 35,450,700 | |
| 10/25/2024 | 160.00 | 162.00 | 150.00 | 151.00 | 28,698,600 | |
| 10/24/2024 | 165.00 | 165.00 | 157.00 | 160.00 | 20,932,300 | |
| 10/23/2024 | 155.00 | 167.00 | 155.00 | 164.00 | 43,316,000 | |
| 10/22/2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1.00 | |
| 10/21/2024 | 140.00 | 157.00 | 139.00 | 155.00 | 86,787,500 | |
| 10/18/2024 | 139.00 | 139.00 | 136.00 | 139.00 | 9,566,400 | |
| 10/17/2024 | 134.00 | 139.00 | 132.00 | 137.00 | 19,020,800 | |
| 10/16/2024 | 135.00 | 136.00 | 132.00 | 133.00 | 8,874,300 | |
| 10/15/2024 | 129.00 | 136.00 | 129.00 | 135.00 | 20,058,100 | |
| 10/14/2024 | 131.00 | 135.00 | 129.00 | 129.00 | 22,169,900 | |
| 10/11/2024 | 131.00 | 133.00 | 130.00 | 131.00 | 6,368,200 | |
| 10/10/2024 | 134.00 | 136.00 | 130.00 | 131.00 | 17,189,700 | |
| 10/09/2024 | 135.00 | 136.00 | 132.00 | 135.00 | 16,824,700 | |
| 10/08/2024 | 139.00 | 143.00 | 132.00 | 134.00 | 55,910,100 | |
| 10/07/2024 | 130.00 | 140.00 | 128.00 | 138.00 | 45,850,000 | |
| 10/04/2024 | 131.00 | 135.00 | 126.00 | 130.00 | 20,945,100 | |
| 10/03/2024 | 128.00 | 136.00 | 128.00 | 131.00 | 58,602,600 | |
| 10/02/2024 | 121.00 | 133.00 | 118.00 | 128.00 | 124,282,100 | |
| 10/01/2024 | 113.00 | 121.00 | 113.00 | 120.00 | 27,176,800 | |
| 09/30/2024 | 114.00 | 115.00 | 112.00 | 113.00 | 13,563,200 | |
| 09/27/2024 | 115.00 | 115.00 | 113.00 | 114.00 | 9,305,100 | |
| 09/26/2024 | 117.00 | 118.00 | 112.00 | 114.00 | 21,065,800 | |
| 09/25/2024 | 114.00 | 117.00 | 114.00 | 116.00 | 7,920,900 | |
| 09/24/2024 | 119.00 | 121.00 | 112.00 | 113.00 | 40,784,500 | |
| 09/23/2024 | 119.00 | 121.00 | 118.00 | 118.00 | 4,029,900 | |
| 09/20/2024 | 119.00 | 121.00 | 117.00 | 119.00 | 4,683,200 | |
| 09/19/2024 | 118.00 | 120.00 | 117.00 | 119.00 | 5,353,500 | |
| 09/18/2024 | 120.00 | 121.00 | 118.00 | 118.00 | 6,961,700 | |
| 09/17/2024 | 123.00 | 123.00 | 119.00 | 120.00 | 11,843,600 | |
| 09/13/2024 | 125.00 | 125.00 | 120.00 | 121.00 | 9,167,200 | |
| 09/12/2024 | 121.00 | 125.00 | 120.00 | 123.00 | 27,527,300 | |
| 09/11/2024 | 118.00 | 120.00 | 118.00 | 120.00 | 2,975,800 | |
| 09/10/2024 | 118.00 | 123.00 | 118.00 | 118.00 | 5,967,300 | |
| 09/09/2024 | 118.00 | 119.00 | 117.00 | 117.00 | 4,168,500 | |
| 09/06/2024 | 119.00 | 121.00 | 117.00 | 118.00 | 5,007,800 | |
| 09/05/2024 | 118.00 | 120.00 | 117.00 | 118.00 | 2,110,300 | |
| 09/04/2024 | 119.00 | 119.00 | 116.00 | 118.00 | 10,321,100 | |
| 09/03/2024 | 121.00 | 122.00 | 119.00 | 119.00 | 4,830,200 | |
| 09/02/2024 | 121.00 | 122.00 | 120.00 | 121.00 | 3,339,400 | |
| 08/30/2024 | 121.00 | 121.00 | 120.00 | 121.00 | 4,433,800 | |
| 08/29/2024 | 123.00 | 123.00 | 119.00 | 120.00 | 15,349,800 |
About Central Omega Stock history
Central Omega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Omega Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Omega stock prices may prove useful in developing a viable investing in Central Omega
PT Central Omega Resources Tbk, together with its subsidiaries, engages in the mining and trading of mineral resources in Indonesia. PT Central Omega Resources Tbk is a subsidiary of PT Jinsheng Mining. Central Omega operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 810 people.
Central Omega Stock Technical Analysis
Central Omega technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Central Omega Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Omega's price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1466 | |||
| Jensen Alpha | 0.9738 | |||
| Total Risk Alpha | 0.2727 | |||
| Sortino Ratio | 0.3304 | |||
| Treynor Ratio | 3.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Central Stock
Central Omega financial ratios help investors to determine whether Central Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Central with respect to the benefits of owning Central Omega security.