Dlaboratory Sweden (Sweden) Price History
DLAB Stock | SEK 2.32 0.26 12.62% |
If you're considering investing in Dlaboratory Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dlaboratory Sweden stands at 2.32, as last reported on the 1st of December, with the highest price reaching 2.32 and the lowest price hitting 2.12 during the day. Currently, Dlaboratory Sweden AB is dangerous. Dlaboratory Sweden secures Sharpe Ratio (or Efficiency) of 0.0121, which denotes the company had a 0.0121% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Dlaboratory Sweden AB, which you can use to evaluate the volatility of the firm. Please confirm Dlaboratory Sweden's Semi Deviation of 3.32, downside deviation of 3.94, and Mean Deviation of 3.06 to check if the risk estimate we provide is consistent with the expected return of 0.0538%.
Dlaboratory Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dlaboratory |
Sharpe Ratio = 0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | DLAB | Huge Risk |
Negative Returns |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dlaboratory Sweden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dlaboratory Sweden by adding Dlaboratory Sweden to a well-diversified portfolio.
Dlaboratory Sweden Stock Price History Chart
There are several ways to analyze Dlaboratory Stock price data. The simplest method is using a basic Dlaboratory candlestick price chart, which shows Dlaboratory Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 2.4 |
Lowest Price | November 21, 2024 | 1.92 |
Dlaboratory Sweden December 1, 2024 Stock Price Synopsis
Various analyses of Dlaboratory Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dlaboratory Stock. It can be used to describe the percentage change in the price of Dlaboratory Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dlaboratory Stock.Dlaboratory Sweden Price Rate Of Daily Change | 1.13 | |
Dlaboratory Sweden Price Daily Balance Of Power | 1.30 | |
Dlaboratory Sweden Price Action Indicator | 0.23 |
Dlaboratory Sweden December 1, 2024 Stock Price Analysis
Dlaboratory Stock Price History Data
The price series of Dlaboratory Sweden for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.48 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.14. The median price for the last 90 days is 2.12.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.16 | 2.32 | 2.12 | 2.32 | ||
11/29/2024 | 2.16 | 2.32 | 2.12 | 2.32 | 4,404 | |
11/28/2024 | 1.93 | 2.06 | 1.93 | 2.06 | 27,231 | |
11/27/2024 | 2.11 | 2.11 | 2.00 | 2.07 | 3,060 | |
11/26/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
11/25/2024 | 2.14 | 2.16 | 2.14 | 2.16 | 6,818 | |
11/22/2024 | 2.04 | 2.05 | 2.04 | 2.05 | 1,100 | |
11/21/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 700.00 | |
11/20/2024 | 2.16 | 2.16 | 1.99 | 1.99 | 50.00 | |
11/19/2024 | 2.00 | 2.07 | 1.81 | 2.06 | 7,513 | |
11/18/2024 | 1.99 | 2.16 | 1.99 | 2.16 | 2,743 | |
11/15/2024 | 2.00 | 2.34 | 2.00 | 2.34 | 25,434 | |
11/14/2024 | 2.07 | 2.23 | 2.00 | 2.08 | 24,104 | |
11/13/2024 | 2.12 | 2.12 | 2.00 | 2.00 | 1,210 | |
11/12/2024 | 2.00 | 2.22 | 1.96 | 2.03 | 7,010 | |
11/11/2024 | 2.02 | 2.09 | 2.02 | 2.05 | 923.00 | |
11/08/2024 | 2.08 | 2.08 | 2.01 | 2.06 | 7,307 | |
11/07/2024 | 1.96 | 2.00 | 1.96 | 2.00 | 1,008 | |
11/06/2024 | 2.03 | 2.19 | 1.99 | 2.02 | 2,633 | |
11/05/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 500.00 | |
11/04/2024 | 1.96 | 2.07 | 1.96 | 2.07 | 10,771 | |
11/01/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 500.00 | |
10/31/2024 | 1.96 | 1.96 | 1.96 | 1.96 | 673.00 | |
10/30/2024 | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 | |
10/29/2024 | 1.93 | 1.99 | 1.93 | 1.99 | 15,507 | |
10/28/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 447.00 | |
10/25/2024 | 1.97 | 2.02 | 1.82 | 2.02 | 14,664 | |
10/24/2024 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
10/23/2024 | 1.97 | 2.00 | 1.93 | 1.97 | 10,887 | |
10/22/2024 | 2.01 | 2.02 | 1.96 | 1.99 | 6,002 | |
10/21/2024 | 2.16 | 2.16 | 2.03 | 2.05 | 30,460 | |
10/18/2024 | 2.19 | 2.27 | 2.19 | 2.26 | 2,060 | |
10/17/2024 | 2.04 | 2.16 | 2.04 | 2.16 | 10,000 | |
10/16/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 195.00 | |
10/15/2024 | 2.06 | 2.30 | 1.80 | 2.05 | 30,443 | |
10/14/2024 | 2.27 | 2.27 | 2.10 | 2.10 | 222.00 | |
10/11/2024 | 2.12 | 2.21 | 2.01 | 2.21 | 412.00 | |
10/10/2024 | 2.15 | 2.16 | 1.90 | 2.12 | 20,040 | |
10/09/2024 | 2.14 | 2.15 | 2.14 | 2.15 | 773.00 | |
10/08/2024 | 2.11 | 2.40 | 2.11 | 2.12 | 16,436 | |
10/07/2024 | 2.10 | 2.40 | 2.10 | 2.24 | 2,940 | |
10/04/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
10/03/2024 | 2.19 | 2.19 | 2.19 | 2.19 | 1.00 | |
10/02/2024 | 2.25 | 2.26 | 2.19 | 2.19 | 1,120 | |
10/01/2024 | 2.18 | 2.26 | 2.18 | 2.25 | 8,287 | |
09/30/2024 | 2.27 | 2.29 | 2.22 | 2.22 | 6,211 | |
09/27/2024 | 2.28 | 2.30 | 2.27 | 2.27 | 5,171 | |
09/26/2024 | 2.22 | 2.27 | 2.22 | 2.26 | 79,451 | |
09/25/2024 | 2.26 | 2.26 | 2.19 | 2.24 | 7,182 | |
09/24/2024 | 2.25 | 2.40 | 2.25 | 2.40 | 1,000.00 | |
09/23/2024 | 2.33 | 2.46 | 2.32 | 2.32 | 33,857 | |
09/20/2024 | 2.36 | 2.75 | 2.26 | 2.32 | 9,350 | |
09/19/2024 | 2.20 | 2.42 | 2.20 | 2.26 | 3,925 | |
09/18/2024 | 2.40 | 2.44 | 2.27 | 2.28 | 13,949 | |
09/17/2024 | 2.40 | 2.40 | 2.39 | 2.39 | 6,358 | |
09/16/2024 | 2.25 | 2.25 | 2.24 | 2.24 | 3,919 | |
09/13/2024 | 2.32 | 2.32 | 2.24 | 2.24 | 33.00 | |
09/12/2024 | 2.24 | 2.80 | 2.20 | 2.20 | 12,867 | |
09/11/2024 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
09/10/2024 | 2.40 | 2.77 | 2.38 | 2.38 | 6,256 | |
09/09/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 250.00 |
About Dlaboratory Sweden Stock history
Dlaboratory Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dlaboratory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dlaboratory Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dlaboratory Sweden stock prices may prove useful in developing a viable investing in Dlaboratory Sweden
Dlaboratory Sweden Stock Technical Analysis
Dlaboratory Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Dlaboratory Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dlaboratory Sweden's price direction in advance. Along with the technical and fundamental analysis of Dlaboratory Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dlaboratory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0486 | |||
Jensen Alpha | 0.0903 | |||
Total Risk Alpha | (0.49) | |||
Sortino Ratio | 0.0218 | |||
Treynor Ratio | 0.2211 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dlaboratory Stock Analysis
When running Dlaboratory Sweden's price analysis, check to measure Dlaboratory Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dlaboratory Sweden is operating at the current time. Most of Dlaboratory Sweden's value examination focuses on studying past and present price action to predict the probability of Dlaboratory Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dlaboratory Sweden's price. Additionally, you may evaluate how the addition of Dlaboratory Sweden to your portfolios can decrease your overall portfolio volatility.