Deutsche Lufthansa Ag Stock Price History

DLAKF Stock  USD 6.55  0.55  9.17%   
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Lufthansa stands at 6.55, as last reported on the 1st of December, with the highest price reaching 6.55 and the lowest price hitting 6.55 during the day. At this point, Deutsche Lufthansa is slightly risky. Deutsche Lufthansa secures Sharpe Ratio (or Efficiency) of 0.0558, which denotes the company had a 0.0558% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Deutsche Lufthansa AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Lufthansa's Mean Deviation of 1.94, coefficient of variation of 1792.73, and Downside Deviation of 6.83 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLAKF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Deutsche Lufthansa is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Lufthansa by adding it to a well-diversified portfolio.

Deutsche Lufthansa OTC Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Lufthansa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20247.45
Lowest PriceNovember 22, 20246.0

Deutsche Lufthansa December 1, 2024 OTC Stock Price Synopsis

Various analyses of Deutsche Lufthansa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche OTC Stock. It can be used to describe the percentage change in the price of Deutsche Lufthansa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche OTC Stock.
Deutsche Lufthansa Price Rate Of Daily Change 1.09 
Deutsche Lufthansa Price Action Indicator 0.27 

Deutsche Lufthansa December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Lufthansa intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche OTC Stock Price History Data

The price series of Deutsche Lufthansa for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.45 with a coefficient of variation of 5.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.76. The median price for the last 90 days is 6.86. The company completed dividends distribution on 2019-05-08.
OpenHighLowCloseVolume
12/01/2024
 6.55  6.55  6.55  6.55 
11/29/2024 6.55  6.55  6.55  6.55  2,100 
11/27/2024 6.00  6.00  6.00  6.00  1.00 
11/26/2024 6.00  6.00  6.00  6.00  1.00 
11/25/2024 6.00  6.00  6.00  6.00  1.00 
11/22/2024 6.00  6.00  6.00  6.00  500.00 
11/21/2024 6.80  6.80  6.80  6.80  1.00 
11/20/2024 6.07  6.80  6.07  6.80  1,700 
11/19/2024 6.72  6.72  6.72  6.72  700.00 
11/18/2024 6.70  6.70  6.70  6.70  1,000.00 
11/15/2024 6.50  6.50  6.50  6.50  1.00 
11/14/2024 6.50  6.50  6.50  6.50  1.00 
11/13/2024 6.51  6.51  6.50  6.50  700.00 
11/12/2024 6.86  6.86  6.86  6.86  1.00 
11/11/2024 6.86  6.86  6.86  6.86  1.00 
11/08/2024 6.86  6.86  6.86  6.86  400.00 
11/07/2024 6.36  6.36  6.36  6.36  200.00 
11/06/2024 6.69  6.69  6.69  6.69  585.00 
11/05/2024 6.97  6.97  6.97  6.97  200.00 
11/04/2024 6.97  6.97  6.97  6.97  1.00 
11/01/2024 6.97  6.97  6.97  6.97  400.00 
10/31/2024 6.90  6.90  6.90  6.90  1.00 
10/30/2024 6.90  6.90  6.90  6.90  290.00 
10/29/2024 6.64  6.64  6.64  6.64  1,010 
10/28/2024 7.20  7.20  7.20  7.20  1.00 
10/25/2024 7.20  7.20  7.20  7.20  1.00 
10/24/2024 7.20  7.20  7.20  7.20  200.00 
10/23/2024 7.45  7.45  7.45  7.45  201.00 
10/22/2024 6.91  7.14  6.91  6.91  1,000.00 
10/21/2024 7.29  7.29  7.25  7.25  301.00 
10/18/2024 7.20  7.20  7.20  7.20  164.00 
10/17/2024 6.95  6.95  6.95  6.95  1.00 
10/16/2024 6.70  6.95  6.70  6.95  1,182 
10/15/2024 6.94  6.94  6.94  6.94  1.00 
10/14/2024 6.94  6.94  6.94  6.94  1.00 
10/11/2024 6.94  6.94  6.94  6.94  1.00 
10/10/2024 6.94  6.94  6.94  6.94  1.00 
10/09/2024 6.80  6.94  6.80  6.94  462.00 
10/08/2024 6.90  6.90  6.90  6.90  1.00 
10/07/2024 6.90  6.90  6.90  6.90  1.00 
10/04/2024 6.90  6.90  6.90  6.90  1.00 
10/03/2024 6.85  6.90  6.85  6.90  400.00 
10/02/2024 6.84  6.84  6.84  6.84  1.00 
10/01/2024 6.84  6.84  6.84  6.84  100.00 
09/30/2024 6.84  6.84  6.84  6.84  600.00 
09/27/2024 7.28  7.28  7.28  7.28  1,000.00 
09/26/2024 7.28  7.28  7.28  7.28  400.00 
09/25/2024 7.18  7.18  7.18  7.18  1.00 
09/24/2024 7.18  7.18  7.18  7.18  100.00 
09/23/2024 7.00  7.18  7.00  7.18  1,500 
09/20/2024 7.00  7.00  7.00  7.00  140.00 
09/19/2024 7.00  7.00  7.00  7.00  500.00 
09/18/2024 6.75  6.75  6.75  6.75  5,000 
09/17/2024 6.75  6.88  6.37  6.69  1,800 
09/16/2024 6.56  6.56  6.56  6.56  100.00 
09/13/2024 6.38  6.38  6.38  6.38  40,000 
09/12/2024 6.38  6.38  6.38  6.38  1.00 
09/11/2024 5.95  6.38  5.95  6.38  4,300 
09/10/2024 6.25  6.25  6.25  6.25  1.00 
09/09/2024 6.56  6.56  6.08  6.25  1,400 
09/06/2024 6.65  6.65  6.65  6.65  1,000.00 

About Deutsche Lufthansa OTC Stock history

Deutsche Lufthansa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Lufthansa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Lufthansa stock prices may prove useful in developing a viable investing in Deutsche Lufthansa
Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany. Deutsche Lufthansa is traded on OTC Exchange in the United States.

Deutsche Lufthansa OTC Stock Technical Analysis

Deutsche Lufthansa technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Deutsche Lufthansa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Lufthansa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Deutsche Lufthansa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Lufthansa's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche OTC Stock analysis

When running Deutsche Lufthansa's price analysis, check to measure Deutsche Lufthansa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Lufthansa is operating at the current time. Most of Deutsche Lufthansa's value examination focuses on studying past and present price action to predict the probability of Deutsche Lufthansa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Lufthansa's price. Additionally, you may evaluate how the addition of Deutsche Lufthansa to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins