Delek Automotive (Israel) Price History

DLEA Stock  ILA 2,575  78.00  2.94%   
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delek Automotive stands at 2,575, as last reported on the 23rd of November, with the highest price reaching 2,678 and the lowest price hitting 2,575 during the day. Delek Automotive appears to be very steady, given 3 months investment horizon. Delek Automotive Systems secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Delek Automotive Systems, which you can use to evaluate the volatility of the firm. Please utilize Delek Automotive's Mean Deviation of 1.66, downside deviation of 2.16, and Coefficient Of Variation of 642.1 to check if our risk estimates are consistent with your expectations.
  
Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Delek Automotive is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Automotive by adding it to a well-diversified portfolio.

Delek Automotive Stock Price History Chart

There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20242711.0
Lowest PriceAugust 5, 20241906.0

Delek Automotive November 23, 2024 Stock Price Synopsis

Various analyses of Delek Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.
Delek Automotive Price Action Indicator(90.50)
Delek Automotive Price Rate Of Daily Change 0.97 
Delek Automotive Price Daily Balance Of Power(0.76)

Delek Automotive November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delek Automotive intraday prices and daily technical indicators to check the level of noise trading in Delek Stock and then apply it to test your longer-term investment strategies against Delek.

Delek Stock Price History Data

OpenHighLowCloseVolume
11/23/2024
 2,653  2,678  2,575  2,575 
11/21/2024 2,653  2,678  2,575  2,575  74,848 
11/20/2024 2,675  2,714  2,640  2,653  42,046 
11/19/2024 2,640  2,730  2,640  2,675  119,733 
11/18/2024 2,600  2,640  2,577  2,640  125,651 
11/14/2024 2,715  2,715  2,638  2,655  48,065 
11/13/2024 2,709  2,723  2,663  2,711  59,551 
11/12/2024 2,610  2,732  2,610  2,659  131,180 
11/11/2024 2,694  2,709  2,625  2,635  141,672 
11/07/2024 2,530  2,581  2,489  2,581  164,144 
11/06/2024 2,470  2,520  2,470  2,511  131,902 
11/05/2024 2,501  2,512  2,485  2,492  89,649 
11/04/2024 2,362  2,510  2,350  2,486  185,754 
10/31/2024 2,280  2,340  2,263  2,312  184,868 
10/30/2024 2,212  2,298  2,211  2,298  113,874 
10/29/2024 2,207  2,219  2,196  2,212  65,299 
10/28/2024 2,197  2,197  2,161  2,197  42,796 
10/22/2024 2,189  2,189  2,160  2,165  44,951 
10/21/2024 2,120  2,167  2,110  2,164  105,047 
10/15/2024 2,096  2,107  2,062  2,072  88,876 
10/14/2024 2,083  2,119  2,083  2,093  57,701 
10/10/2024 2,084  2,110  2,067  2,074  57,666 
10/09/2024 2,081  2,105  2,078  2,103  42,626 
10/08/2024 2,103  2,108  2,080  2,080  37,788 
10/07/2024 2,095  2,118  2,079  2,098  57,114 
10/01/2024 2,141  2,221  2,139  2,180  169,589 
09/30/2024 2,107  2,144  2,081  2,144  60,691 
09/26/2024 2,076  2,076  2,011  2,053  84,255 
09/25/2024 2,018  2,034  1,978  1,986  135,415 
09/24/2024 2,065  2,097  2,016  2,016  133,316 
09/23/2024 2,033  2,071  2,033  2,040  43,052 
09/19/2024 2,009  2,033  1,993  2,013  91,529 
09/18/2024 2,035  2,055  2,001  2,001  46,351 
09/17/2024 2,118  2,137  2,030  2,035  105,042 
09/16/2024 2,203  2,203  2,115  2,115  46,732 
09/12/2024 2,164  2,224  2,164  2,190  31,049 
09/11/2024 2,183  2,195  2,156  2,156  20,114 
09/10/2024 2,187  2,221  2,167  2,184  86,912 
09/09/2024 2,212  2,250  2,177  2,186  167,559 
09/05/2024 2,296  2,296  2,222  2,259  77,787 
09/04/2024 2,282  2,297  2,260  2,297  45,875 
09/03/2024 2,237  2,287  2,232  2,282  61,324 
09/02/2024 2,200  2,250  2,185  2,249  47,205 
08/29/2024 2,249  2,249  2,200  2,216  60,404 
08/28/2024 2,218  2,244  2,188  2,225  89,243 
08/27/2024 2,210  2,233  2,180  2,218  193,153 
08/26/2024 2,155  2,210  2,150  2,210  109,771 
08/22/2024 2,100  2,149  2,083  2,131  58,174 
08/21/2024 2,062  2,100  2,039  2,100  94,553 
08/20/2024 2,059  2,099  2,059  2,062  67,086 
08/19/2024 2,060  2,069  2,010  2,059  73,832 
08/15/2024 2,006  2,045  1,939  1,999  78,437 
08/14/2024 1,990  2,036  1,988  2,002  61,423 
08/12/2024 2,005  2,020  1,983  1,985  44,279 
08/08/2024 1,979  2,053  1,951  2,049  40,160 
08/07/2024 1,913  2,006  1,913  1,979  57,012 
08/06/2024 1,934  1,964  1,903  1,914  62,604 
08/05/2024 1,935  1,935  1,874  1,906  73,672 
08/01/2024 2,050  2,071  1,983  1,985  104,007 
07/31/2024 2,056  2,105  2,038  2,073  62,519 
07/30/2024 2,142  2,169  2,071  2,071  44,362 

About Delek Automotive Stock history

Delek Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Automotive Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Automotive stock prices may prove useful in developing a viable investing in Delek Automotive
Delek Automotive Systems Ltd. imports and distributes cars and motorcycles in Israel. Delek Automotive Systems Ltd. was founded in 1965 and is headquartered in Nir Tzvi, Israel. DELEK AUTOMOTIVE operates under Auto Truck Dealerships classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 318 people.

Delek Automotive Stock Technical Analysis

Delek Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Delek Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delek Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Delek Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delek Automotive's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Delek Stock analysis

When running Delek Automotive's price analysis, check to measure Delek Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek Automotive is operating at the current time. Most of Delek Automotive's value examination focuses on studying past and present price action to predict the probability of Delek Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek Automotive's price. Additionally, you may evaluate how the addition of Delek Automotive to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stocks Directory
Find actively traded stocks across global markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios