Delek Automotive (Israel) Price History
DLEA Stock | ILA 2,575 78.00 2.94% |
If you're considering investing in Delek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delek Automotive stands at 2,575, as last reported on the 23rd of November, with the highest price reaching 2,678 and the lowest price hitting 2,575 during the day. Delek Automotive appears to be very steady, given 3 months investment horizon. Delek Automotive Systems secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Delek Automotive Systems, which you can use to evaluate the volatility of the firm. Please utilize Delek Automotive's Mean Deviation of 1.66, downside deviation of 2.16, and Coefficient Of Variation of 642.1 to check if our risk estimates are consistent with your expectations.
Delek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delek |
Sharpe Ratio = 0.1557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DLEA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Delek Automotive is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delek Automotive by adding it to a well-diversified portfolio.
Delek Automotive Stock Price History Chart
There are several ways to analyze Delek Stock price data. The simplest method is using a basic Delek candlestick price chart, which shows Delek Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 2711.0 |
Lowest Price | August 5, 2024 | 1906.0 |
Delek Automotive November 23, 2024 Stock Price Synopsis
Various analyses of Delek Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delek Stock. It can be used to describe the percentage change in the price of Delek Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delek Stock.Delek Automotive Price Action Indicator | (90.50) | |
Delek Automotive Price Rate Of Daily Change | 0.97 | |
Delek Automotive Price Daily Balance Of Power | (0.76) |
Delek Automotive November 23, 2024 Stock Price Analysis
Delek Stock Price History Data
Open | High | Low | Close | Volume | ||
11/23/2024 | 2,653 | 2,678 | 2,575 | 2,575 | ||
11/21/2024 | 2,653 | 2,678 | 2,575 | 2,575 | 74,848 | |
11/20/2024 | 2,675 | 2,714 | 2,640 | 2,653 | 42,046 | |
11/19/2024 | 2,640 | 2,730 | 2,640 | 2,675 | 119,733 | |
11/18/2024 | 2,600 | 2,640 | 2,577 | 2,640 | 125,651 | |
11/14/2024 | 2,715 | 2,715 | 2,638 | 2,655 | 48,065 | |
11/13/2024 | 2,709 | 2,723 | 2,663 | 2,711 | 59,551 | |
11/12/2024 | 2,610 | 2,732 | 2,610 | 2,659 | 131,180 | |
11/11/2024 | 2,694 | 2,709 | 2,625 | 2,635 | 141,672 | |
11/07/2024 | 2,530 | 2,581 | 2,489 | 2,581 | 164,144 | |
11/06/2024 | 2,470 | 2,520 | 2,470 | 2,511 | 131,902 | |
11/05/2024 | 2,501 | 2,512 | 2,485 | 2,492 | 89,649 | |
11/04/2024 | 2,362 | 2,510 | 2,350 | 2,486 | 185,754 | |
10/31/2024 | 2,280 | 2,340 | 2,263 | 2,312 | 184,868 | |
10/30/2024 | 2,212 | 2,298 | 2,211 | 2,298 | 113,874 | |
10/29/2024 | 2,207 | 2,219 | 2,196 | 2,212 | 65,299 | |
10/28/2024 | 2,197 | 2,197 | 2,161 | 2,197 | 42,796 | |
10/22/2024 | 2,189 | 2,189 | 2,160 | 2,165 | 44,951 | |
10/21/2024 | 2,120 | 2,167 | 2,110 | 2,164 | 105,047 | |
10/15/2024 | 2,096 | 2,107 | 2,062 | 2,072 | 88,876 | |
10/14/2024 | 2,083 | 2,119 | 2,083 | 2,093 | 57,701 | |
10/10/2024 | 2,084 | 2,110 | 2,067 | 2,074 | 57,666 | |
10/09/2024 | 2,081 | 2,105 | 2,078 | 2,103 | 42,626 | |
10/08/2024 | 2,103 | 2,108 | 2,080 | 2,080 | 37,788 | |
10/07/2024 | 2,095 | 2,118 | 2,079 | 2,098 | 57,114 | |
10/01/2024 | 2,141 | 2,221 | 2,139 | 2,180 | 169,589 | |
09/30/2024 | 2,107 | 2,144 | 2,081 | 2,144 | 60,691 | |
09/26/2024 | 2,076 | 2,076 | 2,011 | 2,053 | 84,255 | |
09/25/2024 | 2,018 | 2,034 | 1,978 | 1,986 | 135,415 | |
09/24/2024 | 2,065 | 2,097 | 2,016 | 2,016 | 133,316 | |
09/23/2024 | 2,033 | 2,071 | 2,033 | 2,040 | 43,052 | |
09/19/2024 | 2,009 | 2,033 | 1,993 | 2,013 | 91,529 | |
09/18/2024 | 2,035 | 2,055 | 2,001 | 2,001 | 46,351 | |
09/17/2024 | 2,118 | 2,137 | 2,030 | 2,035 | 105,042 | |
09/16/2024 | 2,203 | 2,203 | 2,115 | 2,115 | 46,732 | |
09/12/2024 | 2,164 | 2,224 | 2,164 | 2,190 | 31,049 | |
09/11/2024 | 2,183 | 2,195 | 2,156 | 2,156 | 20,114 | |
09/10/2024 | 2,187 | 2,221 | 2,167 | 2,184 | 86,912 | |
09/09/2024 | 2,212 | 2,250 | 2,177 | 2,186 | 167,559 | |
09/05/2024 | 2,296 | 2,296 | 2,222 | 2,259 | 77,787 | |
09/04/2024 | 2,282 | 2,297 | 2,260 | 2,297 | 45,875 | |
09/03/2024 | 2,237 | 2,287 | 2,232 | 2,282 | 61,324 | |
09/02/2024 | 2,200 | 2,250 | 2,185 | 2,249 | 47,205 | |
08/29/2024 | 2,249 | 2,249 | 2,200 | 2,216 | 60,404 | |
08/28/2024 | 2,218 | 2,244 | 2,188 | 2,225 | 89,243 | |
08/27/2024 | 2,210 | 2,233 | 2,180 | 2,218 | 193,153 | |
08/26/2024 | 2,155 | 2,210 | 2,150 | 2,210 | 109,771 | |
08/22/2024 | 2,100 | 2,149 | 2,083 | 2,131 | 58,174 | |
08/21/2024 | 2,062 | 2,100 | 2,039 | 2,100 | 94,553 | |
08/20/2024 | 2,059 | 2,099 | 2,059 | 2,062 | 67,086 | |
08/19/2024 | 2,060 | 2,069 | 2,010 | 2,059 | 73,832 | |
08/15/2024 | 2,006 | 2,045 | 1,939 | 1,999 | 78,437 | |
08/14/2024 | 1,990 | 2,036 | 1,988 | 2,002 | 61,423 | |
08/12/2024 | 2,005 | 2,020 | 1,983 | 1,985 | 44,279 | |
08/08/2024 | 1,979 | 2,053 | 1,951 | 2,049 | 40,160 | |
08/07/2024 | 1,913 | 2,006 | 1,913 | 1,979 | 57,012 | |
08/06/2024 | 1,934 | 1,964 | 1,903 | 1,914 | 62,604 | |
08/05/2024 | 1,935 | 1,935 | 1,874 | 1,906 | 73,672 | |
08/01/2024 | 2,050 | 2,071 | 1,983 | 1,985 | 104,007 | |
07/31/2024 | 2,056 | 2,105 | 2,038 | 2,073 | 62,519 | |
07/30/2024 | 2,142 | 2,169 | 2,071 | 2,071 | 44,362 |
About Delek Automotive Stock history
Delek Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delek Automotive Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delek Automotive stock prices may prove useful in developing a viable investing in Delek Automotive
Delek Automotive Systems Ltd. imports and distributes cars and motorcycles in Israel. Delek Automotive Systems Ltd. was founded in 1965 and is headquartered in Nir Tzvi, Israel. DELEK AUTOMOTIVE operates under Auto Truck Dealerships classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 318 people.
Delek Automotive Stock Technical Analysis
Delek Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Delek Automotive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delek Automotive's price direction in advance. Along with the technical and fundamental analysis of Delek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.2439 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1017 | |||
Treynor Ratio | 0.4264 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Delek Stock analysis
When running Delek Automotive's price analysis, check to measure Delek Automotive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delek Automotive is operating at the current time. Most of Delek Automotive's value examination focuses on studying past and present price action to predict the probability of Delek Automotive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delek Automotive's price. Additionally, you may evaluate how the addition of Delek Automotive to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |