DMCI Holdings ADR Price History
| DMCHYDelisted Stock | USD 2.10 0.00 0.00% |
If you're considering investing in DMCI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DMCI Holdings stands at 2.10, as last reported on the 29th of November, with the highest price reaching 2.10 and the lowest price hitting 2.10 during the day. At this stage we consider DMCI Pink Sheet to be very steady. DMCI Holdings ADR retains Efficiency (Sharpe Ratio) of 5.0E-4, which denotes the company had a 5.0E-4% return per unit of risk over the last 3 months. We have found sixteen technical indicators for DMCI Holdings, which you can use to evaluate the volatility of the firm. Please confirm DMCI Holdings' Variance of 1.31, market risk adjusted performance of (0.07), and Standard Deviation of 1.14 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
DMCI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
DMCI |
Sharpe Ratio = 5.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DMCHY |
Based on monthly moving average DMCI Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMCI Holdings by adding DMCI Holdings to a well-diversified portfolio.
DMCI Holdings Pink Sheet Price History Chart
There are several ways to analyze DMCI Stock price data. The simplest method is using a basic DMCI candlestick price chart, which shows DMCI Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
DMCI Pink Sheet Price History Data
The price series of DMCI Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.1. The median price for the last 90 days is 2.1. The company completed dividends distribution on 2022-10-31.| Open | High | Low | Close | Volume | ||
11/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | ||
| 10/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/24/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/10/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/08/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/07/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/02/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 10/01/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/30/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/25/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/24/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 2.00 | |
| 09/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/18/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/17/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/12/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 10.00 | |
| 09/11/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/10/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/06/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/05/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/04/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 09/03/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/30/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/29/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/28/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/27/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/26/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/23/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/22/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/21/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/20/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/19/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/16/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/15/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00 | |
| 08/14/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/13/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/12/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/09/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.00 | |
| 08/08/2024 | 2.10 | 2.10 | 2.10 | 2.10 | 100.00 | |
| 08/07/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
| 08/06/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 | |
| 08/05/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1.00 |
About DMCI Holdings Pink Sheet history
DMCI Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMCI Holdings ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMCI Holdings stock prices may prove useful in developing a viable investing in DMCI Holdings
DMCI Holdings, Inc., through its subsidiaries, engages in the general construction, coal and nickel mining, power generation, real estate development, water concession, and manufacturing businesses in the Philippines and internationally. The company was incorporated in 1995 and is based in Makati City, the Philippines. Dmci Holdings is traded on OTC Exchange in the United States.
DMCI Holdings Pink Sheet Technical Analysis
DMCI Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
DMCI Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DMCI Holdings' price direction in advance. Along with the technical and fundamental analysis of DMCI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | 0.0264 | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in DMCI Pink Sheet
If you are still planning to invest in DMCI Holdings ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DMCI Holdings' history and understand the potential risks before investing.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |