Dundee Sustainable Technologies Price History

DNDDFDelisted Stock  USD 0.13  0.00  0.00%   
If you're considering investing in Dundee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dundee Sustainable stands at 0.13, as last reported on the 1st of December, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day. We have found three technical indicators for Dundee Sustainable Technologies, which you can use to evaluate the volatility of the firm.
  
Dundee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DNDDF
Based on monthly moving average Dundee Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Sustainable by adding Dundee Sustainable to a well-diversified portfolio.

Dundee Sustainable Pink Sheet Price History Chart

There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dundee Pink Sheet Price History Data

The price series of Dundee Sustainable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:20 stock split on 27th of January 2020. Dundee Sustainable completed dividends distribution on 2020-01-27.
OpenHighLowCloseVolume
12/01/2024
 0.13  0.13  0.13  0.13 
07/10/2023 0.13  0.13  0.13  0.13  1.00 
07/07/2023 0.13  0.13  0.13  0.13  1.00 
07/06/2023 0.13  0.13  0.13  0.13  1.00 
07/05/2023 0.13  0.13  0.13  0.13  1.00 
07/03/2023 0.13  0.13  0.13  0.13  1.00 
06/30/2023 0.13  0.13  0.13  0.13  1.00 
06/29/2023 0.13  0.13  0.13  0.13  1.00 
06/28/2023 0.13  0.13  0.13  0.13  1.00 
06/27/2023 0.13  0.13  0.13  0.13  1.00 
06/26/2023 0.13  0.13  0.13  0.13  1.00 
06/23/2023 0.13  0.13  0.13  0.13  1.00 
06/22/2023 0.13  0.13  0.13  0.13  1.00 
06/21/2023 0.13  0.13  0.13  0.13  1.00 
06/20/2023 0.13  0.13  0.13  0.13  1.00 
06/16/2023 0.13  0.13  0.13  0.13  1.00 
06/15/2023 0.13  0.13  0.13  0.13  1.00 
06/14/2023 0.13  0.13  0.13  0.13  1.00 
06/13/2023 0.13  0.13  0.13  0.13  1.00 
06/12/2023 0.13  0.13  0.13  0.13  1.00 
06/09/2023 0.13  0.13  0.13  0.13  1.00 
06/08/2023 0.13  0.13  0.13  0.13  1.00 
06/07/2023 0.13  0.13  0.13  0.13  1.00 
06/06/2023 0.13  0.13  0.13  0.13  1.00 
06/05/2023 0.13  0.13  0.13  0.13  1.00 
06/02/2023 0.13  0.13  0.13  0.13  1.00 
06/01/2023 0.13  0.13  0.13  0.13  1.00 
05/31/2023 0.13  0.13  0.13  0.13  1.00 
05/30/2023 0.13  0.13  0.13  0.13  1.00 
05/26/2023 0.13  0.13  0.13  0.13  1.00 
05/25/2023 0.13  0.13  0.13  0.13  1.00 
05/24/2023 0.13  0.13  0.13  0.13  1.00 
05/23/2023 0.13  0.13  0.13  0.13  1.00 
05/22/2023 0.13  0.13  0.13  0.13  1.00 
05/19/2023 0.13  0.13  0.13  0.13  1.00 
05/18/2023 0.13  0.13  0.13  0.13  1.00 
05/17/2023 0.13  0.13  0.13  0.13  1.00 
05/16/2023 0.13  0.13  0.13  0.13  1.00 
05/15/2023 0.13  0.13  0.13  0.13  1.00 
05/12/2023 0.13  0.13  0.13  0.13  1.00 
05/11/2023 0.13  0.13  0.13  0.13  1.00 
05/10/2023 0.13  0.13  0.13  0.13  1.00 
05/09/2023 0.13  0.13  0.13  0.13  1.00 
05/08/2023 0.13  0.13  0.13  0.13  1.00 
05/05/2023 0.13  0.13  0.13  0.13  1.00 
05/04/2023 0.13  0.13  0.13  0.13  1.00 
05/03/2023 0.13  0.13  0.13  0.13  1.00 
05/02/2023 0.13  0.13  0.13  0.13  1.00 
05/01/2023 0.13  0.13  0.13  0.13  1.00 
04/28/2023 0.13  0.13  0.13  0.13  1.00 
04/27/2023 0.13  0.13  0.13  0.13  1.00 
04/26/2023 0.13  0.13  0.13  0.13  1.00 
04/25/2023 0.13  0.13  0.13  0.13  1.00 
04/24/2023 0.13  0.13  0.13  0.13  1.00 
04/21/2023 0.13  0.13  0.13  0.13  1.00 
04/20/2023 0.13  0.13  0.13  0.13  1.00 
04/19/2023 0.13  0.13  0.13  0.13  1.00 
04/18/2023 0.13  0.13  0.13  0.13  1.00 
04/17/2023 0.13  0.13  0.13  0.13  1.00 
04/14/2023 0.13  0.13  0.13  0.13  1.00 
04/13/2023 0.13  0.13  0.13  0.13  1.00 

About Dundee Sustainable Pink Sheet history

Dundee Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Sustainable stock prices may prove useful in developing a viable investing in Dundee Sustainable
Dundee Sustainable Technologies Inc. engages in the development and commercialization of technologies for the treatment of refractory materials in the mining industry in Canada and internationally. Dundee Sustainable Technologies Inc. is a subsidiary of Dundee Corporation. Dundee Sustainable operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange.

Dundee Sustainable Pink Sheet Technical Analysis

Dundee Sustainable technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dundee Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dundee Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Dundee Pink Sheet

If you are still planning to invest in Dundee Sustainable check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dundee Sustainable's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals