Indoritel Makmur (Indonesia) Price History
| DNET Stock | IDR 9,075 75.00 0.82% |
If you're considering investing in Indoritel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Indoritel Makmur stands at 9,075, as last reported on the 30th of November, with the highest price reaching 9,150 and the lowest price hitting 8,725 during the day. Indoritel Makmur is very steady given 3 months investment horizon. Indoritel Makmur Int holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Indoritel Makmur Internasional Downside Deviation of 4.84, risk adjusted performance of 0.1514, and Market Risk Adjusted Performance of (1.64) to evaluate company specific risk that cannot be diversified away.
Indoritel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Indoritel |
Sharpe Ratio = 0.1869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DNET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Indoritel Makmur is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indoritel Makmur by adding it to a well-diversified portfolio.
Indoritel Makmur Stock Price History Chart
There are several ways to analyze Indoritel Stock price data. The simplest method is using a basic Indoritel candlestick price chart, which shows Indoritel Makmur price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 11300.0 |
| Lowest Price | September 17, 2024 | 8875.0 |
Indoritel Makmur November 30, 2024 Stock Price Synopsis
Various analyses of Indoritel Makmur's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indoritel Stock. It can be used to describe the percentage change in the price of Indoritel Makmur from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indoritel Stock.| Indoritel Makmur Price Action Indicator | 100.00 | |
| Indoritel Makmur Price Rate Of Daily Change | 0.99 | |
| Indoritel Makmur Price Daily Balance Of Power | (0.18) |
Indoritel Makmur November 30, 2024 Stock Price Analysis
Indoritel Stock Price History Data
The price series of Indoritel Makmur for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6150.0 with a coefficient of variation of 12.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8904.92. The median price for the last 90 days is 9075.0. The company completed dividends distribution on 2016-06-14.| Open | High | Low | Close | Volume | ||
11/30/2024 | 9,150 | 9,150 | 8,725 | 9,075 | ||
| 11/29/2024 | 9,150 | 9,150 | 8,725 | 9,075 | 33,200 | |
| 11/28/2024 | 9,050 | 9,200 | 9,050 | 9,150 | 4,200 | |
| 11/26/2024 | 9,000 | 9,075 | 8,975 | 9,050 | 11,500 | |
| 11/25/2024 | 8,975 | 9,075 | 8,975 | 9,025 | 5,400 | |
| 11/22/2024 | 9,050 | 9,100 | 9,050 | 9,050 | 2,100 | |
| 11/21/2024 | 9,000 | 9,100 | 8,975 | 9,050 | 21,100 | |
| 11/20/2024 | 9,000 | 9,100 | 9,000 | 9,100 | 7,600 | |
| 11/19/2024 | 8,975 | 9,225 | 8,975 | 9,100 | 7,400 | |
| 11/18/2024 | 8,975 | 9,300 | 8,975 | 9,075 | 21,100 | |
| 11/15/2024 | 9,100 | 9,200 | 9,000 | 9,100 | 7,500 | |
| 11/14/2024 | 9,025 | 9,250 | 9,025 | 9,100 | 5,900 | |
| 11/13/2024 | 9,000 | 9,275 | 9,000 | 9,275 | 8,200 | |
| 11/12/2024 | 9,000 | 9,075 | 8,950 | 9,075 | 17,500 | |
| 11/11/2024 | 9,075 | 9,075 | 8,950 | 9,075 | 21,200 | |
| 11/08/2024 | 9,000 | 9,075 | 8,975 | 9,075 | 18,200 | |
| 11/07/2024 | 9,000 | 9,075 | 8,925 | 9,075 | 46,500 | |
| 11/06/2024 | 9,075 | 9,100 | 8,925 | 9,075 | 30,600 | |
| 11/05/2024 | 9,100 | 9,100 | 8,975 | 9,075 | 15,600 | |
| 11/04/2024 | 9,000 | 9,050 | 8,975 | 9,025 | 37,500 | |
| 11/01/2024 | 9,175 | 9,175 | 9,000 | 9,000 | 12,800 | |
| 10/31/2024 | 9,175 | 9,200 | 9,050 | 9,175 | 15,300 | |
| 10/30/2024 | 9,200 | 9,200 | 9,000 | 9,200 | 7,100 | |
| 10/29/2024 | 9,250 | 9,250 | 9,000 | 9,200 | 8,700 | |
| 10/28/2024 | 9,200 | 9,325 | 8,950 | 9,250 | 22,300 | |
| 10/25/2024 | 9,300 | 9,450 | 9,200 | 9,200 | 15,000 | |
| 10/24/2024 | 9,350 | 9,450 | 9,300 | 9,300 | 15,000 | |
| 10/23/2024 | 9,200 | 9,400 | 9,200 | 9,350 | 40,800 | |
| 10/22/2024 | 9,050 | 10,000 | 9,000 | 9,200 | 46,300 | |
| 10/21/2024 | 9,100 | 9,100 | 8,975 | 9,075 | 20,800 | |
| 10/18/2024 | 9,000 | 9,075 | 8,975 | 9,075 | 17,800 | |
| 10/17/2024 | 9,075 | 9,075 | 9,075 | 9,075 | 28,800 | |
| 10/16/2024 | 9,075 | 9,075 | 8,975 | 9,075 | 12,600 | |
| 10/15/2024 | 9,100 | 9,100 | 8,975 | 9,075 | 21,500 | |
| 10/14/2024 | 9,075 | 9,075 | 8,975 | 9,075 | 33,800 | |
| 10/11/2024 | 9,050 | 9,075 | 8,950 | 9,075 | 16,700 | |
| 10/10/2024 | 8,975 | 9,075 | 8,950 | 9,075 | 16,900 | |
| 10/09/2024 | 9,050 | 9,100 | 8,950 | 9,075 | 17,900 | |
| 10/08/2024 | 9,075 | 9,100 | 8,950 | 9,075 | 11,300 | |
| 10/07/2024 | 9,050 | 9,100 | 8,700 | 9,075 | 29,800 | |
| 10/04/2024 | 9,050 | 9,150 | 8,975 | 9,075 | 10,500 | |
| 10/03/2024 | 9,025 | 9,100 | 8,975 | 9,050 | 13,700 | |
| 10/02/2024 | 9,025 | 9,100 | 8,875 | 9,050 | 19,800 | |
| 10/01/2024 | 9,050 | 9,200 | 8,800 | 9,050 | 1,160,800 | |
| 09/30/2024 | 9,100 | 9,175 | 8,950 | 9,050 | 26,200 | |
| 09/27/2024 | 9,050 | 9,325 | 9,050 | 9,050 | 24,800 | |
| 09/26/2024 | 9,000 | 9,100 | 8,725 | 9,050 | 1,744,700 | |
| 09/25/2024 | 9,025 | 9,200 | 8,900 | 9,000 | 42,000 | |
| 09/24/2024 | 8,900 | 9,050 | 8,700 | 9,000 | 1,796,800 | |
| 09/23/2024 | 8,975 | 9,225 | 8,525 | 8,950 | 84,200 | |
| 09/20/2024 | 8,875 | 8,975 | 8,400 | 8,950 | 100,400 | |
| 09/19/2024 | 8,875 | 8,950 | 8,350 | 8,925 | 203,800 | |
| 09/18/2024 | 8,875 | 9,650 | 8,825 | 8,875 | 204,800 | |
| 09/17/2024 | 9,500 | 9,750 | 8,750 | 8,875 | 237,700 | |
| 09/13/2024 | 9,600 | 9,950 | 8,050 | 9,500 | 252,800 | |
| 09/12/2024 | 11,450 | 11,800 | 9,075 | 9,600 | 757,500 | |
| 09/11/2024 | 11,400 | 12,475 | 11,300 | 11,300 | 421,500 | |
| 09/10/2024 | 10,750 | 12,400 | 10,750 | 11,300 | 1,872,600 | |
| 09/09/2024 | 10,700 | 10,700 | 10,700 | 10,700 | 1.00 | |
| 09/06/2024 | 9,000 | 10,700 | 9,000 | 10,700 | 18,300 | |
| 09/05/2024 | 8,400 | 8,925 | 8,400 | 8,925 | 20,300 |
About Indoritel Makmur Stock history
Indoritel Makmur investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indoritel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indoritel Makmur Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indoritel Makmur stock prices may prove useful in developing a viable investing in Indoritel Makmur
Indoritel Makmur Stock Technical Analysis
Indoritel Makmur technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Indoritel Makmur Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indoritel Makmur's price direction in advance. Along with the technical and fundamental analysis of Indoritel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indoritel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1514 | |||
| Jensen Alpha | 1.06 | |||
| Total Risk Alpha | 0.0955 | |||
| Sortino Ratio | 0.1762 | |||
| Treynor Ratio | (1.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Indoritel Stock
Indoritel Makmur financial ratios help investors to determine whether Indoritel Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Indoritel with respect to the benefits of owning Indoritel Makmur security.