Dongfang Electric Stock Price History
| DNGFF Stock | USD 1.10 0.00 0.00% |
If you're considering investing in Dongfang Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dongfang ElectricLimited stands at 1.10, as last reported on the 28th of November, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. We have found three technical indicators for Dongfang Electric, which you can use to evaluate the volatility of the firm.
Dongfang Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dongfang |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DNGFF |
Based on monthly moving average Dongfang ElectricLimited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dongfang ElectricLimited by adding Dongfang ElectricLimited to a well-diversified portfolio.
Dongfang ElectricLimited Pink Sheet Price History Chart
There are several ways to analyze Dongfang Stock price data. The simplest method is using a basic Dongfang candlestick price chart, which shows Dongfang ElectricLimited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 1.1 |
| Lowest Price | September 5, 2024 | 1.1 |
Dongfang ElectricLimited November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Dongfang ElectricLimited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dongfang Pink Sheet. It can be used to describe the percentage change in the price of Dongfang ElectricLimited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dongfang Pink Sheet.| Dongfang ElectricLimited Price Rate Of Daily Change | 1.00 |
Dongfang ElectricLimited November 28, 2024 Pink Sheet Price Analysis
Dongfang Pink Sheet Price History Data
The price series of Dongfang ElectricLimited for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.1. The company completed dividends distribution on 2022-07-14.| Open | High | Low | Close | Volume | ||
11/28/2024 | 1.10 | 1.10 | 1.10 | 1.10 | ||
| 11/27/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/26/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/25/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/22/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/21/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/20/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/19/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/15/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/14/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/13/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/08/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/07/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/06/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/05/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/04/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 11/01/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/31/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/30/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/29/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/28/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/25/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/24/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/22/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/21/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/17/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/16/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/15/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/14/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/08/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/07/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/04/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00 | |
| 10/03/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/02/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 10/01/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/30/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/27/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/26/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/25/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/24/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/20/2024 | 1.68 | 1.68 | 1.10 | 1.10 | 10.00 | |
| 09/19/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/17/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/16/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/13/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/06/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
| 09/05/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 |
About Dongfang ElectricLimited Pink Sheet history
Dongfang ElectricLimited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dongfang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dongfang ElectricLimited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dongfang ElectricLimited stock prices may prove useful in developing a viable investing in Dongfang ElectricLimited
Dongfang Electric Corporation Limited engages in the design, develop, manufacture, and sale of power generation equipment in China and internationally. Dongfang Electric Corporation Limited is a subsidiary of Dongfang Electric Corporation. Dong Fang operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 16969 people.
Dongfang ElectricLimited Pink Sheet Technical Analysis
Dongfang ElectricLimited technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Complementary Tools for Dongfang Pink Sheet analysis
When running Dongfang ElectricLimited's price analysis, check to measure Dongfang ElectricLimited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dongfang ElectricLimited is operating at the current time. Most of Dongfang ElectricLimited's value examination focuses on studying past and present price action to predict the probability of Dongfang ElectricLimited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dongfang ElectricLimited's price. Additionally, you may evaluate how the addition of Dongfang ElectricLimited to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |