Dividend Income Price History

DNIFDelisted Etf  USD 11.71  0.06  0.52%   
If you're considering investing in Dividend OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of Dividend Income stands at 11.71, as last reported on the 30th of November, with the highest price reaching 11.79 and the lowest price hitting 11.60 during the day. We have found thirty technical indicators for Dividend Income, which you can use to evaluate the volatility of the entity. Please confirm Dividend Income's Coefficient Of Variation of 1135.92, downside deviation of 1.0, and Mean Deviation of 0.7779 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dividend OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DNIF
Based on monthly moving average Dividend Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Income by adding Dividend Income to a well-diversified portfolio.

Dividend Income OTC Etf Price History Chart

There are several ways to analyze Dividend Income Etf price data. The simplest method is using a basic Dividend candlestick price chart, which shows Dividend Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dividend OTC Etf Price History Data

The price series of Dividend Income for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.41 with a coefficient of variation of 3.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.95. The median price for the last 90 days is 10.93. The company completed null stock split on 10th of December 2012. Dividend Income completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
11/30/2024
 11.65  11.79  11.60  11.71 
07/21/2023 11.65  11.79  11.60  11.71  17,381 
07/20/2023 11.97  11.97  11.67  11.70  29,322 
07/19/2023 11.66  11.99  11.66  11.87  36,769 
07/18/2023 11.60  11.71  11.60  11.69  18,894 
07/17/2023 11.52  11.67  11.51  11.57  18,197 
07/14/2023 11.44  11.53  11.44  11.51  6,043 
07/13/2023 11.45  11.57  11.44  11.57  20,571 
07/12/2023 11.35  11.56  11.35  11.51  19,000 
07/11/2023 11.10  11.42  11.10  11.35  26,100 
07/10/2023 11.00  11.25  11.00  11.23  21,200 
07/07/2023 11.00  11.09  10.82  11.09  33,500 
07/06/2023 11.11  11.24  10.81  11.00  35,500 
07/05/2023 11.17  11.28  11.08  11.23  21,200 
07/03/2023 11.22  11.28  11.18  11.28  15,900 
06/30/2023 11.15  11.30  11.15  11.30  16,100 
06/29/2023 11.05  11.22  11.04  11.19  47,800 
06/28/2023 11.10  11.15  10.91  11.06  24,612 
06/27/2023 10.96  11.10  10.88  11.06  33,634 
06/26/2023 10.95  10.97  10.86  10.96  16,900 
06/23/2023 10.86  11.01  10.85  10.90  18,988 
06/22/2023 11.01  11.05  10.97  11.00  11,137 
06/21/2023 10.94  11.07  10.82  11.04  32,142 
06/20/2023 11.06  11.06  10.86  10.93  11,542 
06/16/2023 11.10  11.14  11.00  11.06  15,316 
06/15/2023 10.88  11.12  10.80  11.07  14,136 
06/14/2023 12.45  12.45  10.77  10.95  33,282 
06/13/2023 11.10  11.33  11.05  11.05  34,400 
06/12/2023 11.01  11.25  10.95  10.95  25,500 
06/09/2023 11.14  11.18  10.93  10.93  22,300 
06/08/2023 11.00  11.12  10.84  10.84  32,200 
06/07/2023 11.03  11.16  10.83  10.83  69,600 
06/06/2023 10.92  11.19  10.70  10.70  94,700 
06/05/2023 11.01  11.06  10.61  10.61  19,300 
06/02/2023 10.72  11.14  10.71  10.76  32,400 
06/01/2023 10.63  10.75  10.46  10.46  29,800 
05/31/2023 10.79  10.85  10.51  10.51  5,200 
05/30/2023 10.85  10.96  10.58  10.58  17,900 
05/26/2023 10.71  10.88  10.64  10.64  12,500 
05/25/2023 10.74  10.82  10.58  10.58  8,100 
05/24/2023 10.98  10.98  10.46  10.46  52,500 
05/23/2023 10.93  11.07  10.70  10.70  17,300 
05/22/2023 10.88  10.96  10.70  10.70  27,600 
05/19/2023 10.82  10.91  10.66  10.66  1,600 
05/18/2023 10.74  10.83  10.58  10.58  33,100 
05/17/2023 10.65  10.78  10.54  10.54  16,800 
05/16/2023 10.65  10.72  10.47  10.47  8,000 
05/15/2023 10.71  10.76  10.51  10.51  31,600 
05/12/2023 10.76  10.81  10.49  10.49  6,800 
05/11/2023 10.89  10.93  10.52  10.52  14,300 
05/10/2023 10.94  10.95  10.60  10.60  26,900 
05/09/2023 10.93  10.95  10.66  10.66  26,500 
05/08/2023 10.92  11.12  10.71  10.71  31,300 
05/05/2023 10.99  11.17  10.76  10.76  32,300 
05/04/2023 11.00  11.02  10.69  10.69  9,700 
05/03/2023 11.06  11.10  10.83  10.83  20,100 
05/02/2023 11.20  11.23  10.85  10.85  12,800 
05/01/2023 11.14  11.48  11.01  11.01  65,100 
04/28/2023 11.00  11.18  10.88  10.88  31,600 
04/27/2023 11.00  11.10  10.81  10.81  44,100 
04/26/2023 11.06  11.33  10.77  10.77  19,900 

About Dividend Income OTC Etf history

Dividend Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dividend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Income stock prices may prove useful in developing a viable investing in Dividend Income
Dividend and Income Fund is a closed-ended equity mutual fund launched and managed by Bexil Advisers LLC. Dividend and Income Fund was formed on June 9, 1998 and is domiciled in the United States. Chartwell Dividend operates under Asset Management classification in the United States and is traded on OTC Exchange.

Dividend Income OTC Etf Technical Analysis

Dividend Income technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Dividend Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Dividend Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend Income's price direction in advance. Along with the technical and fundamental analysis of Dividend OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dividend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Dividend OTC Etf

If you are still planning to invest in Dividend Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dividend Income's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data