Dong Nai (Vietnam) Price History
| DNP Stock | 20,500 300.00 1.49% |
If you're considering investing in Dong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dong Nai stands at 20,500, as last reported on the 30th of November, with the highest price reaching 20,500 and the lowest price hitting 20,500 during the day. Dong Nai Plastic secures Sharpe Ratio (or Efficiency) of -0.0411, which denotes the company had a -0.0411% return per unit of risk over the last 3 months. Dong Nai Plastic exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dong Nai's Mean Deviation of 2.94, coefficient of variation of 3377.14, and Downside Deviation of 4.49 to check the risk estimate we provide.
Dong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dong |
Sharpe Ratio = -0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNP |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dong Nai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dong Nai by adding Dong Nai to a well-diversified portfolio.
Dong Nai Stock Price History Chart
There are several ways to analyze Dong Stock price data. The simplest method is using a basic Dong candlestick price chart, which shows Dong Nai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 26800.0 |
| Lowest Price | August 5, 2024 | 19100.0 |
Dong Nai November 30, 2024 Stock Price Synopsis
Various analyses of Dong Nai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dong Stock. It can be used to describe the percentage change in the price of Dong Nai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dong Stock.| Dong Nai Price Action Indicator | 150.00 | |
| Dong Nai Price Rate Of Daily Change | 1.01 |
Dong Nai November 30, 2024 Stock Price Analysis
Dong Stock Price History Data
The price series of Dong Nai for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7700.0 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21431.82. The median price for the last 90 days is 21000.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 20,500 | 20,500 | 20,500 | 20,500 | ||
| 11/28/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 2,200 | |
| 11/27/2024 | 20,800 | 21,000 | 19,900 | 20,200 | 3,546 | |
| 11/26/2024 | 19,900 | 20,600 | 19,200 | 20,600 | 2,800 | |
| 11/25/2024 | 19,900 | 21,000 | 19,900 | 21,000 | 353,631 | |
| 11/22/2024 | 19,700 | 21,000 | 18,900 | 21,000 | 8,500 | |
| 11/21/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 1,994,735 | |
| 11/20/2024 | 20,000 | 20,600 | 20,000 | 20,600 | 188,900 | |
| 11/18/2024 | 19,500 | 21,000 | 19,200 | 21,000 | 51,100 | |
| 11/15/2024 | 21,000 | 21,000 | 20,900 | 21,000 | 1,671,300 | |
| 11/14/2024 | 21,000 | 21,000 | 18,800 | 21,000 | 444,700 | |
| 11/08/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 100.00 | |
| 11/07/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 2,200 | |
| 11/06/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 138,100 | |
| 11/05/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 2,500 | |
| 11/04/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 2,700 | |
| 11/01/2024 | 20,800 | 20,800 | 20,500 | 20,500 | 2,703 | |
| 10/31/2024 | 21,400 | 21,400 | 19,200 | 19,200 | 1,400 | |
| 10/30/2024 | 20,500 | 20,500 | 20,500 | 20,500 | 2,800 | |
| 10/29/2024 | 19,200 | 20,500 | 18,600 | 20,500 | 5,601 | |
| 10/28/2024 | 19,000 | 20,500 | 19,000 | 20,500 | 769,500 | |
| 10/24/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 100.00 | |
| 10/23/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 100.00 | |
| 10/22/2024 | 19,700 | 19,700 | 19,700 | 19,700 | 700.00 | |
| 10/21/2024 | 21,300 | 21,300 | 21,300 | 21,300 | 408.00 | |
| 10/18/2024 | 21,000 | 21,400 | 21,000 | 21,400 | 1,084,177 | |
| 10/17/2024 | 21,000 | 21,000 | 21,000 | 21,000 | 703.00 | |
| 10/15/2024 | 21,500 | 21,500 | 21,500 | 21,500 | 1,300 | |
| 10/11/2024 | 21,200 | 22,800 | 21,200 | 22,800 | 500.00 | |
| 10/10/2024 | 22,800 | 22,800 | 21,300 | 21,300 | 700.00 | |
| 10/09/2024 | 23,800 | 23,800 | 21,500 | 21,500 | 342,500 | |
| 10/07/2024 | 22,000 | 22,000 | 22,000 | 22,000 | 1,241,901 | |
| 10/04/2024 | 24,300 | 24,300 | 24,300 | 24,300 | 2,207,100 | |
| 10/01/2024 | 24,400 | 24,400 | 24,400 | 24,400 | 500,100 | |
| 09/30/2024 | 25,500 | 26,800 | 24,300 | 24,500 | 3,298,799 | |
| 09/27/2024 | 24,400 | 26,800 | 24,300 | 26,800 | 4,487,399 | |
| 09/26/2024 | 22,500 | 24,500 | 22,500 | 24,500 | 4,142 | |
| 09/17/2024 | 22,500 | 22,500 | 22,500 | 22,500 | 993,100 | |
| 09/16/2024 | 24,000 | 24,000 | 24,000 | 24,000 | 501,600 | |
| 09/09/2024 | 23,500 | 23,500 | 23,200 | 23,200 | 1,200 | |
| 09/06/2024 | 24,000 | 24,000 | 24,000 | 24,000 | 2,400 | |
| 09/05/2024 | 21,500 | 25,000 | 20,700 | 22,700 | 16,404 | |
| 09/04/2024 | 24,000 | 24,000 | 22,900 | 22,900 | 639.00 | |
| 08/30/2024 | 22,800 | 22,800 | 22,800 | 22,800 | 2,500 | |
| 08/29/2024 | 22,900 | 22,900 | 22,900 | 22,900 | 5,501 | |
| 08/28/2024 | 22,900 | 22,900 | 22,700 | 22,900 | 7,300 | |
| 08/27/2024 | 23,000 | 23,000 | 22,800 | 22,900 | 4,006 | |
| 08/26/2024 | 22,000 | 23,000 | 22,000 | 22,800 | 2,214,533 | |
| 08/23/2024 | 20,100 | 22,100 | 20,100 | 22,100 | 18,003 | |
| 08/22/2024 | 20,100 | 20,100 | 20,100 | 20,100 | 500.00 | |
| 08/21/2024 | 20,000 | 21,000 | 20,000 | 21,000 | 732.00 | |
| 08/20/2024 | 20,900 | 20,900 | 19,800 | 19,800 | 703.00 | |
| 08/19/2024 | 20,400 | 21,000 | 19,400 | 21,000 | 1,115 | |
| 08/16/2024 | 20,400 | 20,400 | 20,400 | 20,400 | 600.00 | |
| 08/15/2024 | 19,400 | 20,800 | 19,400 | 20,800 | 300.00 | |
| 08/14/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 632.00 | |
| 08/12/2024 | 20,100 | 20,800 | 20,100 | 20,800 | 402.00 | |
| 08/08/2024 | 20,800 | 20,800 | 20,800 | 20,800 | 4,796,400 | |
| 08/07/2024 | 19,900 | 21,900 | 19,900 | 21,900 | 9,977 | |
| 08/06/2024 | 19,300 | 20,000 | 19,300 | 20,000 | 4,900 | |
| 08/05/2024 | 19,100 | 19,100 | 19,100 | 19,100 | 2,000 |
About Dong Nai Stock history
Dong Nai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dong Nai Plastic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dong Nai stock prices may prove useful in developing a viable investing in Dong Nai
Dong Nai Stock Technical Analysis
Dong Nai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Dong Nai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dong Nai's price direction in advance. Along with the technical and fundamental analysis of Dong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.1989 | |||
| Total Risk Alpha | (0.59) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dong Stock
Dong Nai financial ratios help investors to determine whether Dong Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dong with respect to the benefits of owning Dong Nai security.