Dai Nippon Printing Stock Price History

DNPLY Stock  USD 7.55  0.20  2.72%   
If you're considering investing in Dai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dai Nippon stands at 7.55, as last reported on the 30th of November, with the highest price reaching 7.57 and the lowest price hitting 7.51 during the day. Dai Nippon Printing secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Dai Nippon Printing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dai Nippon's Standard Deviation of 1.91, variance of 3.65, and Mean Deviation of 1.33 to check the risk estimate we provide.
  
Dai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1278

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNPLY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dai Nippon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dai Nippon by adding Dai Nippon to a well-diversified portfolio.

Dai Nippon Pink Sheet Price History Chart

There are several ways to analyze Dai Stock price data. The simplest method is using a basic Dai candlestick price chart, which shows Dai Nippon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20249.32
Lowest PriceNovember 27, 20247.35

Dai Nippon November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Dai Nippon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dai Pink Sheet. It can be used to describe the percentage change in the price of Dai Nippon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dai Pink Sheet.
Dai Nippon Price Daily Balance Of Power 3.33 
Dai Nippon Price Action Indicator 0.11 
Dai Nippon Price Rate Of Daily Change 1.03 
Dai Nippon Accumulation Distribution 39.57 

Dai Nippon November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dai Nippon intraday prices and daily technical indicators to check the level of noise trading in Dai Stock and then apply it to test your longer-term investment strategies against Dai.

Dai Pink Sheet Price History Data

The price series of Dai Nippon for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.97 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.64. The median price for the last 90 days is 8.82. The company completed 2:1 stock split on 26th of December 2007. Dai Nippon Printing completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
11/29/2024 7.57  7.57  7.51  7.55  4,993 
11/27/2024 7.33  7.48  7.33  7.35  8,300 
11/26/2024 7.32  7.48  7.32  7.48  35,200 
11/25/2024 7.53  7.56  7.47  7.48  53,400 
11/22/2024 7.40  7.53  7.27  7.41  20,733 
11/21/2024 7.47  7.50  7.47  7.47  13,100 
11/20/2024 7.60  7.64  7.59  7.62  4,600 
11/19/2024 7.70  7.74  7.70  7.70  51,500 
11/18/2024 7.72  7.86  7.57  7.84  15,100 
11/15/2024 7.81  7.83  7.80  7.82  8,400 
11/14/2024 7.67  7.94  7.67  7.73  2,800 
11/13/2024 8.33  8.42  8.33  8.38  3,100 
11/12/2024 8.44  8.49  8.28  8.49  4,000 
11/11/2024 8.98  8.99  8.65  8.68  4,973 
11/08/2024 8.52  8.82  8.52  8.74  4,952 
11/07/2024 8.86  8.89  8.83  8.86  16,400 
11/06/2024 8.57  8.62  8.38  8.38  11,200 
11/05/2024 8.75  8.75  8.75  8.75  6,755 
11/04/2024 8.66  8.66  8.66  8.66  10,355 
11/01/2024 8.64  8.67  8.60  8.60  10,100 
10/31/2024 8.95  8.95  8.61  8.64  2,417 
10/30/2024 8.69  8.70  8.66  8.66  5,700 
10/29/2024 8.70  8.70  8.60  8.64  8,500 
10/28/2024 8.51  8.53  8.49  8.50  23,600 
10/25/2024 8.54  8.56  8.49  8.49  3,381 
10/24/2024 8.48  8.51  8.48  8.49  3,500 
10/23/2024 8.38  8.38  8.24  8.26  2,700 
10/22/2024 8.46  8.46  8.46  8.46  4,234 
10/21/2024 8.63  8.63  8.63  8.63  14,447 
10/18/2024 8.71  8.74  8.69  8.72  2,400 
10/17/2024 8.76  8.77  8.72  8.75  9,810 
10/16/2024 8.86  8.86  8.79  8.85  3,400 
10/15/2024 8.85  8.85  8.80  8.80  11,600 
10/14/2024 8.83  8.89  8.81  8.89  4,400 
10/11/2024 8.84  8.88  8.84  8.88  800.00 
10/10/2024 9.02  9.04  9.01  9.04  6,400 
10/09/2024 9.19  9.19  9.17  9.19  8,932 
10/08/2024 9.24  9.24  9.24  9.24  997.00 
10/07/2024 9.22  9.22  9.22  9.22  41,819 
10/04/2024 9.20  9.34  9.20  9.32  1,900 
10/03/2024 9.45  9.45  8.75  9.14  8,182 
10/02/2024 9.05  9.17  8.82  9.17  27,091 
10/01/2024 9.09  9.13  9.06  9.10  12,328 
09/30/2024 8.95  9.02  8.91  8.92  7,039 
09/27/2024 8.58  9.26  8.58  9.20  2,514 
09/26/2024 9.04  9.13  9.04  9.11  3,606 
09/25/2024 8.96  9.11  8.78  9.11  2,711 
09/24/2024 8.87  8.87  8.86  8.87  4,170 
09/23/2024 8.88  8.99  8.88  8.99  2,240 
09/20/2024 8.86  8.90  8.86  8.88  6,347 
09/19/2024 8.94  8.98  8.94  8.98  2,009 
09/18/2024 8.91  8.99  8.89  8.90  5,916 
09/17/2024 9.00  9.00  8.93  9.00  9,654 
09/16/2024 9.04  9.06  9.01  9.06  3,714 
09/13/2024 8.99  9.01  8.97  8.97  3,024 
09/12/2024 8.77  9.00  8.77  9.00  24,136 
09/11/2024 8.96  9.05  8.89  9.05  24,741 
09/10/2024 9.02  9.06  8.96  9.06  7,233 
09/09/2024 9.14  9.16  9.14  9.14  2,149 
09/06/2024 8.91  8.91  8.74  8.76  7,463 
09/05/2024 8.87  8.90  8.85  8.88  14,761 

About Dai Nippon Pink Sheet history

Dai Nippon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dai Nippon Printing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dai Nippon stock prices may prove useful in developing a viable investing in Dai Nippon
Dai Nippon Printing Co., Ltd. primarily engages in the printing business. The company was founded in 1876 and is headquartered in Tokyo, Japan. Dai Nippon operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 36542 people.

Dai Nippon Pink Sheet Technical Analysis

Dai Nippon technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dai Nippon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dai Nippon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Dai Nippon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dai Nippon's price direction in advance. Along with the technical and fundamental analysis of Dai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dai Pink Sheet Analysis

When running Dai Nippon's price analysis, check to measure Dai Nippon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dai Nippon is operating at the current time. Most of Dai Nippon's value examination focuses on studying past and present price action to predict the probability of Dai Nippon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dai Nippon's price. Additionally, you may evaluate how the addition of Dai Nippon to your portfolios can decrease your overall portfolio volatility.