Dunham Enhanced Market Fund Price History

DNSPX Fund   20.55  0.12  0.59%   
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dunham Us stands at 20.55, as last reported on the 30th of November, with the highest price reaching 20.55 and the lowest price hitting 20.55 during the day. At this stage we consider Dunham Mutual Fund to be very steady. Dunham Enhanced Market secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dunham Enhanced Market, which you can use to evaluate the volatility of the entity. Please confirm Dunham Us' Coefficient Of Variation of 618.36, downside deviation of 0.9763, and Mean Deviation of 0.6307 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNSPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Dunham Us is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Us by adding it to a well-diversified portfolio.

Dunham Us Mutual Fund Price History Chart

There are several ways to analyze Dunham Enhanced Market Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.55
Lowest PriceSeptember 6, 202418.11

Dunham Us November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dunham Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham Us Price Action Indicator 0.06 
Dunham Us Price Rate Of Daily Change 1.01 

Dunham Us November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham Enhanced Market Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham Us intraday prices and daily technical indicators to check the level of noise trading in Dunham Enhanced Market Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham Us for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.44 with a coefficient of variation of 3.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.5. The median price for the last 90 days is 19.55.
OpenHighLowCloseVolume
11/29/2024 20.55  20.55  20.55  20.55  1.00 
11/27/2024 20.43  20.43  20.43  20.43  1.00 
11/26/2024 20.51  20.51  20.51  20.51  1.00 
11/25/2024 20.31  20.31  20.31  20.31  1.00 
11/22/2024 20.20  20.20  20.20  20.20  1.00 
11/21/2024 20.08  20.08  20.08  20.08  1.00 
11/20/2024 20.01  20.01  20.01  20.01  1.00 
11/19/2024 20.07  20.07  20.07  20.07  1.00 
11/18/2024 19.96  19.96  19.96  19.96  1.00 
11/15/2024 19.85  19.85  19.85  19.85  1.00 
11/14/2024 20.20  20.20  20.20  20.20  1.00 
11/13/2024 20.29  20.29  20.29  20.29  1.00 
11/12/2024 20.26  20.26  20.26  20.26  1.00 
11/11/2024 20.35  20.35  20.35  20.35  1.00 
11/08/2024 20.36  20.36  20.36  20.36  1.00 
11/07/2024 20.22  20.22  20.22  20.22  1.00 
11/06/2024 20.00  20.00  20.00  20.00  1.00 
11/05/2024 19.42  19.42  19.42  19.42  1.00 
11/04/2024 19.15  19.15  19.15  19.15  1.00 
11/01/2024 19.23  19.23  19.23  19.23  1.00 
10/31/2024 19.17  19.17  19.17  19.17  1.00 
10/30/2024 19.62  19.62  19.62  19.62  1.00 
10/29/2024 19.68  19.68  19.68  19.68  1.00 
10/28/2024 19.63  19.63  19.63  19.63  1.00 
10/25/2024 19.60  19.60  19.60  19.60  1.00 
10/24/2024 19.62  19.62  19.62  19.62  1.00 
10/23/2024 19.57  19.57  19.57  19.57  1.00 
10/22/2024 19.76  19.76  19.76  19.76  1.00 
10/21/2024 19.85  19.85  19.85  19.85  1.00 
10/18/2024 19.88  19.88  19.88  19.88  1.00 
10/17/2024 19.79  19.79  19.79  19.79  1.00 
10/16/2024 19.83  19.83  19.83  19.83  1.00 
10/15/2024 19.69  19.69  19.69  19.69  1.00 
10/14/2024 19.82  19.82  19.82  19.82  1.00 
10/11/2024 19.71  19.71  19.71  19.71  1.00 
10/10/2024 19.55  19.55  19.55  19.55  1.00 
10/09/2024 19.59  19.59  19.59  19.59  1.00 
10/08/2024 19.43  19.43  19.43  19.43  1.00 
10/07/2024 19.22  19.22  19.22  19.22  1.00 
10/04/2024 19.44  19.44  19.44  19.44  1.00 
10/03/2024 19.29  19.29  19.29  19.29  1.00 
10/02/2024 19.35  19.35  19.35  19.35  1.00 
10/01/2024 19.32  19.32  19.32  19.32  1.00 
09/30/2024 19.55  19.55  19.55  19.55  1.00 
09/27/2024 19.49  19.49  19.49  19.49  1.00 
09/26/2024 19.44  19.44  19.44  19.44  1.00 
09/25/2024 19.36  19.36  19.36  19.36  1.00 
09/24/2024 19.38  19.38  19.38  19.38  1.00 
09/23/2024 19.30  19.30  19.30  19.30  1.00 
09/20/2024 19.29  19.29  19.29  19.29  1.00 
09/19/2024 19.27  19.27  19.27  19.27  1.00 
09/18/2024 18.93  18.93  18.93  18.93  1.00 
09/17/2024 19.01  19.01  19.01  19.01  1.00 
09/16/2024 18.99  18.99  18.99  18.99  1.00 
09/13/2024 18.98  18.98  18.98  18.98  1.00 
09/12/2024 18.80  18.80  18.80  18.80  1.00 
09/11/2024 18.65  18.65  18.65  18.65  1.00 
09/10/2024 18.43  18.43  18.43  18.43  1.00 
09/09/2024 18.30  18.30  18.30  18.30  1.00 
09/06/2024 18.11  18.11  18.11  18.11  1.00 
09/05/2024 18.46  18.46  18.46  18.46  1.00 

About Dunham Us Mutual Fund history

Dunham Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Enhanced Market will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Us stock prices may prove useful in developing a viable investing in Dunham Us
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its assets in investments that provide exposure to equity securities of U.S. companies and debt securities of the U.S. government through investments in options, futures, and U.S. Treasuries. The fund seeks to provide upside participation in the U.S. stock market when the U.S. stock market advances and seeks to reduce declines in the funds value when the stock market declines. The fund is non-diversified.

Dunham Us Mutual Fund Technical Analysis

Dunham Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dunham Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham Us' price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham Us financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Us security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world