Dentalcorp Holdings Stock Price History
DNTL Stock | 9.11 0.02 0.22% |
If you're considering investing in Dentalcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dentalcorp Holdings stands at 9.11, as last reported on the 29th of November, with the highest price reaching 9.20 and the lowest price hitting 9.07 during the day. Dentalcorp Holdings appears to be not too volatile, given 3 months investment horizon. dentalcorp Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for dentalcorp Holdings, which you can use to evaluate the volatility of the firm. Please utilize Dentalcorp Holdings' Risk Adjusted Performance of 0.1009, semi deviation of 1.88, and Downside Deviation of 2.19 to check if our risk estimates are consistent with your expectations.
At this time, Dentalcorp Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Stock Based Compensation is likely to grow to about 19.7 M, while Total Stockholder Equity is likely to drop about 1.4 B. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 0.87. In addition to that, Price Earnings Ratio is likely to drop to -16.01. Dentalcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dentalcorp |
Sharpe Ratio = 0.1423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNTL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dentalcorp Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentalcorp Holdings by adding it to a well-diversified portfolio.
Price Book 1.0072 | Enterprise Value Ebitda 15.1754 | Price Sales 1.1824 | Shares Float 105.3 M | Wall Street Target Price 12.125 |
Dentalcorp Holdings Stock Price History Chart
There are several ways to analyze Dentalcorp Stock price data. The simplest method is using a basic Dentalcorp candlestick price chart, which shows Dentalcorp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 10.33 |
Lowest Price | September 4, 2024 | 7.84 |
Dentalcorp Holdings November 29, 2024 Stock Price Synopsis
Various analyses of Dentalcorp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentalcorp Stock. It can be used to describe the percentage change in the price of Dentalcorp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentalcorp Stock.Dentalcorp Holdings Accumulation Distribution | 449.04 | |
Dentalcorp Holdings Price Action Indicator | (0.04) | |
Dentalcorp Holdings Price Rate Of Daily Change | 1.00 | |
Dentalcorp Holdings Price Daily Balance Of Power | (0.15) |
Dentalcorp Holdings November 29, 2024 Stock Price Analysis
Dentalcorp Stock Price History Data
The price series of Dentalcorp Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.59 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.83. The median price for the last 90 days is 8.81.Open | High | Low | Close | Volume | ||
11/28/2024 | 9.13 | 9.20 | 9.07 | 9.11 | 31,778 | |
11/27/2024 | 9.13 | 9.22 | 9.03 | 9.13 | 134,112 | |
11/26/2024 | 9.06 | 9.20 | 9.06 | 9.11 | 137,216 | |
11/25/2024 | 9.26 | 9.26 | 9.08 | 9.14 | 199,284 | |
11/22/2024 | 9.17 | 9.25 | 9.17 | 9.25 | 199,446 | |
11/21/2024 | 9.30 | 9.31 | 9.19 | 9.24 | 106,094 | |
11/20/2024 | 9.19 | 9.35 | 9.19 | 9.35 | 512,777 | |
11/19/2024 | 9.25 | 9.30 | 8.80 | 9.19 | 983,884 | |
11/18/2024 | 9.65 | 10.02 | 9.60 | 10.00 | 460,362 | |
11/15/2024 | 9.84 | 9.88 | 9.61 | 9.66 | 118,907 | |
11/14/2024 | 10.20 | 10.20 | 9.88 | 9.92 | 129,955 | |
11/13/2024 | 10.04 | 10.29 | 10.00 | 10.16 | 157,982 | |
11/12/2024 | 9.89 | 10.23 | 9.29 | 9.89 | 769,699 | |
11/11/2024 | 10.37 | 10.50 | 10.20 | 10.32 | 482,850 | |
11/08/2024 | 10.30 | 10.48 | 10.29 | 10.33 | 234,080 | |
11/07/2024 | 9.90 | 10.28 | 9.90 | 10.23 | 161,700 | |
11/06/2024 | 9.74 | 9.98 | 9.68 | 9.88 | 419,400 | |
11/05/2024 | 9.47 | 9.82 | 9.47 | 9.75 | 93,222 | |
11/04/2024 | 9.40 | 9.67 | 9.40 | 9.51 | 299,100 | |
11/01/2024 | 9.44 | 9.56 | 9.36 | 9.40 | 92,965 | |
10/31/2024 | 9.26 | 9.40 | 9.21 | 9.39 | 304,897 | |
10/30/2024 | 9.36 | 9.42 | 9.24 | 9.30 | 100,373 | |
10/29/2024 | 9.22 | 9.40 | 9.22 | 9.38 | 52,642 | |
10/28/2024 | 9.25 | 9.31 | 9.18 | 9.31 | 72,353 | |
10/25/2024 | 9.28 | 9.34 | 9.19 | 9.25 | 134,155 | |
10/24/2024 | 9.10 | 9.31 | 9.10 | 9.27 | 94,578 | |
10/23/2024 | 9.25 | 9.29 | 9.09 | 9.12 | 59,986 | |
10/22/2024 | 9.12 | 9.26 | 9.12 | 9.20 | 34,900 | |
10/21/2024 | 9.26 | 9.45 | 9.08 | 9.20 | 98,400 | |
10/18/2024 | 9.09 | 9.27 | 9.08 | 9.20 | 109,556 | |
10/17/2024 | 9.00 | 9.15 | 8.94 | 9.06 | 189,595 | |
10/16/2024 | 8.82 | 9.00 | 8.78 | 8.96 | 159,885 | |
10/15/2024 | 8.51 | 8.83 | 8.48 | 8.81 | 100,216 | |
10/11/2024 | 8.30 | 8.54 | 8.30 | 8.48 | 71,073 | |
10/10/2024 | 8.41 | 8.41 | 8.31 | 8.35 | 34,746 | |
10/09/2024 | 8.40 | 8.47 | 8.35 | 8.39 | 69,711 | |
10/08/2024 | 8.38 | 8.48 | 8.17 | 8.43 | 51,063 | |
10/07/2024 | 8.38 | 8.49 | 8.26 | 8.39 | 99,515 | |
10/04/2024 | 8.48 | 8.48 | 8.34 | 8.38 | 38,460 | |
10/03/2024 | 8.44 | 8.50 | 8.34 | 8.41 | 49,043 | |
10/02/2024 | 8.51 | 8.58 | 8.39 | 8.42 | 75,867 | |
10/01/2024 | 8.48 | 8.51 | 8.32 | 8.44 | 67,339 | |
09/30/2024 | 8.27 | 8.58 | 8.26 | 8.53 | 75,819 | |
09/27/2024 | 8.30 | 8.58 | 8.30 | 8.37 | 92,086 | |
09/26/2024 | 8.27 | 8.34 | 8.24 | 8.29 | 54,715 | |
09/25/2024 | 8.42 | 8.42 | 8.23 | 8.25 | 81,258 | |
09/24/2024 | 8.25 | 8.49 | 8.20 | 8.44 | 109,758 | |
09/23/2024 | 8.14 | 8.27 | 8.14 | 8.25 | 30,239 | |
09/20/2024 | 8.18 | 8.23 | 8.18 | 8.21 | 56,688 | |
09/19/2024 | 8.25 | 8.38 | 8.19 | 8.23 | 145,155 | |
09/18/2024 | 8.25 | 8.29 | 8.16 | 8.17 | 97,677 | |
09/17/2024 | 8.20 | 8.32 | 8.15 | 8.32 | 115,373 | |
09/16/2024 | 8.28 | 8.35 | 8.18 | 8.20 | 107,853 | |
09/13/2024 | 8.11 | 8.32 | 8.11 | 8.27 | 165,443 | |
09/12/2024 | 8.06 | 8.16 | 8.00 | 8.10 | 81,631 | |
09/11/2024 | 8.05 | 8.16 | 7.97 | 8.02 | 266,684 | |
09/10/2024 | 8.01 | 8.13 | 7.98 | 8.13 | 58,240 | |
09/09/2024 | 7.91 | 8.06 | 7.87 | 7.99 | 52,925 | |
09/06/2024 | 8.00 | 8.07 | 7.92 | 7.92 | 92,075 | |
09/05/2024 | 7.84 | 8.04 | 7.84 | 8.03 | 133,731 | |
09/04/2024 | 7.81 | 7.91 | 7.81 | 7.84 | 48,017 |
About Dentalcorp Holdings Stock history
Dentalcorp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentalcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dentalcorp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentalcorp Holdings stock prices may prove useful in developing a viable investing in Dentalcorp Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 187.5 M | 190 M | |
Net Loss | -19.1 M | -20 M |
Dentalcorp Holdings Quarterly Net Working Capital |
|
Dentalcorp Holdings Stock Technical Analysis
Dentalcorp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Dentalcorp Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dentalcorp Holdings' price direction in advance. Along with the technical and fundamental analysis of Dentalcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentalcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1009 | |||
Jensen Alpha | 0.1748 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0474 | |||
Treynor Ratio | 0.5671 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dentalcorp Stock
Dentalcorp Holdings financial ratios help investors to determine whether Dentalcorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dentalcorp with respect to the benefits of owning Dentalcorp Holdings security.