Dentalcorp Holdings Stock Price History

DNTL Stock   9.11  0.02  0.22%   
If you're considering investing in Dentalcorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dentalcorp Holdings stands at 9.11, as last reported on the 29th of November, with the highest price reaching 9.20 and the lowest price hitting 9.07 during the day. Dentalcorp Holdings appears to be not too volatile, given 3 months investment horizon. dentalcorp Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for dentalcorp Holdings, which you can use to evaluate the volatility of the firm. Please utilize Dentalcorp Holdings' Risk Adjusted Performance of 0.1009, semi deviation of 1.88, and Downside Deviation of 2.19 to check if our risk estimates are consistent with your expectations.
  
At this time, Dentalcorp Holdings' Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Stock Based Compensation is likely to grow to about 19.7 M, while Total Stockholder Equity is likely to drop about 1.4 B. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 0.87. In addition to that, Price Earnings Ratio is likely to drop to -16.01. Dentalcorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Dentalcorp Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dentalcorp Holdings by adding it to a well-diversified portfolio.
Price Book
1.0072
Enterprise Value Ebitda
15.1754
Price Sales
1.1824
Shares Float
105.3 M
Wall Street Target Price
12.125

Dentalcorp Holdings Stock Price History Chart

There are several ways to analyze Dentalcorp Stock price data. The simplest method is using a basic Dentalcorp candlestick price chart, which shows Dentalcorp Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202410.33
Lowest PriceSeptember 4, 20247.84

Dentalcorp Holdings November 29, 2024 Stock Price Synopsis

Various analyses of Dentalcorp Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dentalcorp Stock. It can be used to describe the percentage change in the price of Dentalcorp Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dentalcorp Stock.
Dentalcorp Holdings Accumulation Distribution 449.04 
Dentalcorp Holdings Price Action Indicator(0.04)
Dentalcorp Holdings Price Rate Of Daily Change 1.00 
Dentalcorp Holdings Price Daily Balance Of Power(0.15)

Dentalcorp Holdings November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dentalcorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dentalcorp Holdings intraday prices and daily technical indicators to check the level of noise trading in Dentalcorp Stock and then apply it to test your longer-term investment strategies against Dentalcorp.

Dentalcorp Stock Price History Data

The price series of Dentalcorp Holdings for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.59 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.83. The median price for the last 90 days is 8.81.
OpenHighLowCloseVolume
11/28/2024 9.13  9.20  9.07  9.11  31,778 
11/27/2024 9.13  9.22  9.03  9.13  134,112 
11/26/2024 9.06  9.20  9.06  9.11  137,216 
11/25/2024 9.26  9.26  9.08  9.14  199,284 
11/22/2024 9.17  9.25  9.17  9.25  199,446 
11/21/2024 9.30  9.31  9.19  9.24  106,094 
11/20/2024 9.19  9.35  9.19  9.35  512,777 
11/19/2024 9.25  9.30  8.80  9.19  983,884 
11/18/2024 9.65  10.02  9.60  10.00  460,362 
11/15/2024 9.84  9.88  9.61  9.66  118,907 
11/14/2024 10.20  10.20  9.88  9.92  129,955 
11/13/2024 10.04  10.29  10.00  10.16  157,982 
11/12/2024 9.89  10.23  9.29  9.89  769,699 
11/11/2024 10.37  10.50  10.20  10.32  482,850 
11/08/2024 10.30  10.48  10.29  10.33  234,080 
11/07/2024 9.90  10.28  9.90  10.23  161,700 
11/06/2024 9.74  9.98  9.68  9.88  419,400 
11/05/2024 9.47  9.82  9.47  9.75  93,222 
11/04/2024 9.40  9.67  9.40  9.51  299,100 
11/01/2024 9.44  9.56  9.36  9.40  92,965 
10/31/2024 9.26  9.40  9.21  9.39  304,897 
10/30/2024 9.36  9.42  9.24  9.30  100,373 
10/29/2024 9.22  9.40  9.22  9.38  52,642 
10/28/2024 9.25  9.31  9.18  9.31  72,353 
10/25/2024 9.28  9.34  9.19  9.25  134,155 
10/24/2024 9.10  9.31  9.10  9.27  94,578 
10/23/2024 9.25  9.29  9.09  9.12  59,986 
10/22/2024 9.12  9.26  9.12  9.20  34,900 
10/21/2024 9.26  9.45  9.08  9.20  98,400 
10/18/2024 9.09  9.27  9.08  9.20  109,556 
10/17/2024 9.00  9.15  8.94  9.06  189,595 
10/16/2024 8.82  9.00  8.78  8.96  159,885 
10/15/2024 8.51  8.83  8.48  8.81  100,216 
10/11/2024 8.30  8.54  8.30  8.48  71,073 
10/10/2024 8.41  8.41  8.31  8.35  34,746 
10/09/2024 8.40  8.47  8.35  8.39  69,711 
10/08/2024 8.38  8.48  8.17  8.43  51,063 
10/07/2024 8.38  8.49  8.26  8.39  99,515 
10/04/2024 8.48  8.48  8.34  8.38  38,460 
10/03/2024 8.44  8.50  8.34  8.41  49,043 
10/02/2024 8.51  8.58  8.39  8.42  75,867 
10/01/2024 8.48  8.51  8.32  8.44  67,339 
09/30/2024 8.27  8.58  8.26  8.53  75,819 
09/27/2024 8.30  8.58  8.30  8.37  92,086 
09/26/2024 8.27  8.34  8.24  8.29  54,715 
09/25/2024 8.42  8.42  8.23  8.25  81,258 
09/24/2024 8.25  8.49  8.20  8.44  109,758 
09/23/2024 8.14  8.27  8.14  8.25  30,239 
09/20/2024 8.18  8.23  8.18  8.21  56,688 
09/19/2024 8.25  8.38  8.19  8.23  145,155 
09/18/2024 8.25  8.29  8.16  8.17  97,677 
09/17/2024 8.20  8.32  8.15  8.32  115,373 
09/16/2024 8.28  8.35  8.18  8.20  107,853 
09/13/2024 8.11  8.32  8.11  8.27  165,443 
09/12/2024 8.06  8.16  8.00  8.10  81,631 
09/11/2024 8.05  8.16  7.97  8.02  266,684 
09/10/2024 8.01  8.13  7.98  8.13  58,240 
09/09/2024 7.91  8.06  7.87  7.99  52,925 
09/06/2024 8.00  8.07  7.92  7.92  92,075 
09/05/2024 7.84  8.04  7.84  8.03  133,731 
09/04/2024 7.81  7.91  7.81  7.84  48,017 

About Dentalcorp Holdings Stock history

Dentalcorp Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dentalcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in dentalcorp Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dentalcorp Holdings stock prices may prove useful in developing a viable investing in Dentalcorp Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding187.5 M190 M
Net Loss-19.1 M-20 M

Dentalcorp Holdings Quarterly Net Working Capital

34.3 Million

Dentalcorp Holdings Stock Technical Analysis

Dentalcorp Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dentalcorp Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dentalcorp Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Dentalcorp Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dentalcorp Holdings' price direction in advance. Along with the technical and fundamental analysis of Dentalcorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dentalcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dentalcorp Stock

Dentalcorp Holdings financial ratios help investors to determine whether Dentalcorp Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dentalcorp with respect to the benefits of owning Dentalcorp Holdings security.