Arabian Food (Egypt) Price History

DOMT Stock   27.12  0.18  0.66%   
If you're considering investing in Arabian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arabian Food stands at 27.12, as last reported on the 26th of February, with the highest price reaching 27.43 and the lowest price hitting 27.07 during the day. At this point, Arabian Food is very steady. Arabian Food Industries secures Sharpe Ratio (or Efficiency) of 0.0221, which signifies that the company had a 0.0221 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Arabian Food Industries, which you can use to evaluate the volatility of the firm. Please confirm Arabian Food's risk adjusted performance of 0.0236, and Semi Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
Arabian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOMT

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Arabian Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arabian Food by adding it to a well-diversified portfolio.

Arabian Food Stock Price History Chart

There are several ways to analyze Arabian Stock price data. The simplest method is using a basic Arabian candlestick price chart, which shows Arabian Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202527.7
Lowest PriceFebruary 11, 202525.0

Arabian Food February 26, 2025 Stock Price Synopsis

Various analyses of Arabian Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arabian Stock. It can be used to describe the percentage change in the price of Arabian Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arabian Stock.
Arabian Food Price Daily Balance Of Power(0.50)
Arabian Food Price Rate Of Daily Change 0.99 
Arabian Food Accumulation Distribution 778.32 
Arabian Food Price Action Indicator(0.22)

Arabian Food February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arabian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arabian Food intraday prices and daily technical indicators to check the level of noise trading in Arabian Stock and then apply it to test your longer-term investment strategies against Arabian.

Arabian Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 27.30  27.43  27.07  27.12  59,304 
02/25/2025 27.01  27.46  27.01  27.30  103,866 
02/24/2025 27.50  27.69  27.00  27.01  159,686 
02/20/2025 27.00  27.50  26.95  27.49  338,468 
02/19/2025 27.06  27.35  27.00  27.00  109,073 
02/18/2025 27.50  27.50  26.40  27.06  112,112 
02/17/2025 27.20  27.58  27.08  27.50  288,972 
02/13/2025 26.09  26.50  25.85  26.12  152,895 
02/12/2025 25.00  26.88  25.00  26.09  275,502 
02/11/2025 26.37  26.81  25.00  25.00  279,179 
02/10/2025 23.48  27.28  23.48  26.37  565,010 
02/06/2025 27.05  27.60  27.00  27.28  231,073 
02/05/2025 26.98  27.18  26.80  27.05  53,628 
02/04/2025 26.99  27.13  26.90  26.98  80,970 
02/03/2025 27.09  27.27  26.91  26.99  110,985 
01/30/2025 27.01  27.38  27.01  27.33  87,814 
01/29/2025 27.03  27.15  27.00  27.01  27,937 
01/28/2025 27.01  27.23  26.92  27.03  31,320 
01/27/2025 27.10  27.13  26.92  27.01  25,432 
01/23/2025 26.79  27.31  26.79  27.16  192,086 
01/22/2025 26.90  27.08  26.50  26.79  216,379 
01/21/2025 26.97  27.10  26.88  26.90  107,014 
01/20/2025 27.01  27.20  26.94  26.97  67,420 
01/16/2025 27.19  27.26  26.90  27.12  29,832 
01/15/2025 26.94  27.21  26.60  27.19  68,170 
01/14/2025 27.19  27.30  23.23  26.94  197,148 
01/13/2025 27.43  27.51  27.17  27.19  69,565 
01/09/2025 27.49  27.72  27.25  27.50  173,573 
01/08/2025 27.48  27.89  27.47  27.49  42,696 
01/06/2025 27.70  27.77  27.40  27.48  43,164 
01/02/2025 27.48  28.00  27.48  27.70  148,726 
12/31/2024 27.30  27.50  27.20  27.48  60,124 
12/30/2024 27.47  27.47  27.16  27.30  50,678 
12/26/2024 27.24  27.36  27.05  27.11  37,538 
12/25/2024 27.04  27.36  27.04  27.24  1.00 
12/24/2024 27.11  27.29  27.03  27.04  56,390 
12/23/2024 27.50  27.59  27.00  27.11  254,535 
12/19/2024 27.07  27.59  26.95  27.51  203,173 
12/18/2024 27.25  27.30  27.04  27.07  25,331 
12/17/2024 27.25  27.36  27.18  27.25  44,614 
12/16/2024 27.27  27.36  27.06  27.25  28,743 
12/12/2024 27.07  27.39  27.00  27.01  121,337 
12/11/2024 26.97  27.31  26.94  27.07  55,294 
12/10/2024 27.15  27.43  26.90  26.97  95,759 
12/09/2024 27.00  27.45  27.00  27.15  109,779 
12/05/2024 26.98  27.20  26.90  26.98  106,763 
12/04/2024 26.92  27.18  26.91  26.98  54,191 
12/03/2024 26.97  27.10  26.90  26.92  133,844 
12/02/2024 26.98  27.23  26.87  26.97  121,606 
11/28/2024 27.32  27.45  26.87  27.00  166,822 
11/27/2024 27.10  27.41  26.75  27.32  131,992 
11/26/2024 27.29  27.50  27.07  27.10  123,359 
11/25/2024 27.47  27.54  27.20  27.29  59,084 
11/21/2024 27.42  27.52  27.30  27.50  245,069 
11/20/2024 27.46  27.50  27.31  27.42  63,688 
11/19/2024 27.13  27.53  27.00  27.46  331,264 
11/18/2024 27.23  27.43  27.10  27.13  76,390 
11/14/2024 27.44  27.50  27.35  27.37  67,058 
11/13/2024 27.50  27.70  27.24  27.44  150,518 
11/12/2024 27.24  27.57  27.12  27.50  252,198 
11/11/2024 27.37  27.47  27.01  27.24  119,443 

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Arabian Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arabian Food's price direction in advance. Along with the technical and fundamental analysis of Arabian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arabian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arabian Stock analysis

When running Arabian Food's price analysis, check to measure Arabian Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arabian Food is operating at the current time. Most of Arabian Food's value examination focuses on studying past and present price action to predict the probability of Arabian Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arabian Food's price. Additionally, you may evaluate how the addition of Arabian Food to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals