Arabian Food (Egypt) Price History
DOMT Stock | 27.12 0.18 0.66% |
If you're considering investing in Arabian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arabian Food stands at 27.12, as last reported on the 26th of February, with the highest price reaching 27.43 and the lowest price hitting 27.07 during the day. At this point, Arabian Food is very steady. Arabian Food Industries secures Sharpe Ratio (or Efficiency) of 0.0221, which signifies that the company had a 0.0221 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Arabian Food Industries, which you can use to evaluate the volatility of the firm. Please confirm Arabian Food's risk adjusted performance of 0.0236, and Semi Deviation of 1.23 to double-check if the risk estimate we provide is consistent with the expected return of 0.0342%.
Arabian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arabian |
Sharpe Ratio = 0.0221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOMT |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Arabian Food is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arabian Food by adding it to a well-diversified portfolio.
Arabian Food Stock Price History Chart
There are several ways to analyze Arabian Stock price data. The simplest method is using a basic Arabian candlestick price chart, which shows Arabian Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 27.7 |
Lowest Price | February 11, 2025 | 25.0 |
Arabian Food February 26, 2025 Stock Price Synopsis
Various analyses of Arabian Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arabian Stock. It can be used to describe the percentage change in the price of Arabian Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arabian Stock.Arabian Food Price Daily Balance Of Power | (0.50) | |
Arabian Food Price Rate Of Daily Change | 0.99 | |
Arabian Food Accumulation Distribution | 778.32 | |
Arabian Food Price Action Indicator | (0.22) |
Arabian Food February 26, 2025 Stock Price Analysis
Arabian Stock Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 27.30 | 27.43 | 27.07 | 27.12 | 59,304 | |
02/25/2025 | 27.01 | 27.46 | 27.01 | 27.30 | 103,866 | |
02/24/2025 | 27.50 | 27.69 | 27.00 | 27.01 | 159,686 | |
02/20/2025 | 27.00 | 27.50 | 26.95 | 27.49 | 338,468 | |
02/19/2025 | 27.06 | 27.35 | 27.00 | 27.00 | 109,073 | |
02/18/2025 | 27.50 | 27.50 | 26.40 | 27.06 | 112,112 | |
02/17/2025 | 27.20 | 27.58 | 27.08 | 27.50 | 288,972 | |
02/13/2025 | 26.09 | 26.50 | 25.85 | 26.12 | 152,895 | |
02/12/2025 | 25.00 | 26.88 | 25.00 | 26.09 | 275,502 | |
02/11/2025 | 26.37 | 26.81 | 25.00 | 25.00 | 279,179 | |
02/10/2025 | 23.48 | 27.28 | 23.48 | 26.37 | 565,010 | |
02/06/2025 | 27.05 | 27.60 | 27.00 | 27.28 | 231,073 | |
02/05/2025 | 26.98 | 27.18 | 26.80 | 27.05 | 53,628 | |
02/04/2025 | 26.99 | 27.13 | 26.90 | 26.98 | 80,970 | |
02/03/2025 | 27.09 | 27.27 | 26.91 | 26.99 | 110,985 | |
01/30/2025 | 27.01 | 27.38 | 27.01 | 27.33 | 87,814 | |
01/29/2025 | 27.03 | 27.15 | 27.00 | 27.01 | 27,937 | |
01/28/2025 | 27.01 | 27.23 | 26.92 | 27.03 | 31,320 | |
01/27/2025 | 27.10 | 27.13 | 26.92 | 27.01 | 25,432 | |
01/23/2025 | 26.79 | 27.31 | 26.79 | 27.16 | 192,086 | |
01/22/2025 | 26.90 | 27.08 | 26.50 | 26.79 | 216,379 | |
01/21/2025 | 26.97 | 27.10 | 26.88 | 26.90 | 107,014 | |
01/20/2025 | 27.01 | 27.20 | 26.94 | 26.97 | 67,420 | |
01/16/2025 | 27.19 | 27.26 | 26.90 | 27.12 | 29,832 | |
01/15/2025 | 26.94 | 27.21 | 26.60 | 27.19 | 68,170 | |
01/14/2025 | 27.19 | 27.30 | 23.23 | 26.94 | 197,148 | |
01/13/2025 | 27.43 | 27.51 | 27.17 | 27.19 | 69,565 | |
01/09/2025 | 27.49 | 27.72 | 27.25 | 27.50 | 173,573 | |
01/08/2025 | 27.48 | 27.89 | 27.47 | 27.49 | 42,696 | |
01/06/2025 | 27.70 | 27.77 | 27.40 | 27.48 | 43,164 | |
01/02/2025 | 27.48 | 28.00 | 27.48 | 27.70 | 148,726 | |
12/31/2024 | 27.30 | 27.50 | 27.20 | 27.48 | 60,124 | |
12/30/2024 | 27.47 | 27.47 | 27.16 | 27.30 | 50,678 | |
12/26/2024 | 27.24 | 27.36 | 27.05 | 27.11 | 37,538 | |
12/25/2024 | 27.04 | 27.36 | 27.04 | 27.24 | 1.00 | |
12/24/2024 | 27.11 | 27.29 | 27.03 | 27.04 | 56,390 | |
12/23/2024 | 27.50 | 27.59 | 27.00 | 27.11 | 254,535 | |
12/19/2024 | 27.07 | 27.59 | 26.95 | 27.51 | 203,173 | |
12/18/2024 | 27.25 | 27.30 | 27.04 | 27.07 | 25,331 | |
12/17/2024 | 27.25 | 27.36 | 27.18 | 27.25 | 44,614 | |
12/16/2024 | 27.27 | 27.36 | 27.06 | 27.25 | 28,743 | |
12/12/2024 | 27.07 | 27.39 | 27.00 | 27.01 | 121,337 | |
12/11/2024 | 26.97 | 27.31 | 26.94 | 27.07 | 55,294 | |
12/10/2024 | 27.15 | 27.43 | 26.90 | 26.97 | 95,759 | |
12/09/2024 | 27.00 | 27.45 | 27.00 | 27.15 | 109,779 | |
12/05/2024 | 26.98 | 27.20 | 26.90 | 26.98 | 106,763 | |
12/04/2024 | 26.92 | 27.18 | 26.91 | 26.98 | 54,191 | |
12/03/2024 | 26.97 | 27.10 | 26.90 | 26.92 | 133,844 | |
12/02/2024 | 26.98 | 27.23 | 26.87 | 26.97 | 121,606 | |
11/28/2024 | 27.32 | 27.45 | 26.87 | 27.00 | 166,822 | |
11/27/2024 | 27.10 | 27.41 | 26.75 | 27.32 | 131,992 | |
11/26/2024 | 27.29 | 27.50 | 27.07 | 27.10 | 123,359 | |
11/25/2024 | 27.47 | 27.54 | 27.20 | 27.29 | 59,084 | |
11/21/2024 | 27.42 | 27.52 | 27.30 | 27.50 | 245,069 | |
11/20/2024 | 27.46 | 27.50 | 27.31 | 27.42 | 63,688 | |
11/19/2024 | 27.13 | 27.53 | 27.00 | 27.46 | 331,264 | |
11/18/2024 | 27.23 | 27.43 | 27.10 | 27.13 | 76,390 | |
11/14/2024 | 27.44 | 27.50 | 27.35 | 27.37 | 67,058 | |
11/13/2024 | 27.50 | 27.70 | 27.24 | 27.44 | 150,518 | |
11/12/2024 | 27.24 | 27.57 | 27.12 | 27.50 | 252,198 | |
11/11/2024 | 27.37 | 27.47 | 27.01 | 27.24 | 119,443 |
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Arabian Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arabian Food's price direction in advance. Along with the technical and fundamental analysis of Arabian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arabian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0236 | |||
Total Risk Alpha | 0.0164 | |||
Sortino Ratio | 0.016 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arabian Stock analysis
When running Arabian Food's price analysis, check to measure Arabian Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arabian Food is operating at the current time. Most of Arabian Food's value examination focuses on studying past and present price action to predict the probability of Arabian Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arabian Food's price. Additionally, you may evaluate how the addition of Arabian Food to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |