DecisionPoint Systems Price History

DPSIDelisted Stock  USD 10.23  0.03  0.29%   
If you're considering investing in DecisionPoint Stock, it is important to understand the factors that can impact its price. As of today, the current price of DecisionPoint Systems stands at 10.23, as last reported on the 30th of November, with the highest price reaching 10.23 and the lowest price hitting 10.20 during the day. We have found thirty technical indicators for DecisionPoint Systems, which you can use to evaluate the volatility of the firm. Please confirm DecisionPoint Systems' Downside Deviation of 1.15, mean deviation of 1.03, and Semi Deviation of 0.6038 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
DecisionPoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DPSI
Based on monthly moving average DecisionPoint Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DecisionPoint Systems by adding DecisionPoint Systems to a well-diversified portfolio.

DecisionPoint Systems Stock Price History Chart

There are several ways to analyze DecisionPoint Stock price data. The simplest method is using a basic DecisionPoint candlestick price chart, which shows DecisionPoint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

DecisionPoint Stock Price History Data

The price series of DecisionPoint Systems for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.18 with a coefficient of variation of 8.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.58. The median price for the last 90 days is 10.04. The company completed 1:2 stock split on 20th of December 2021. DecisionPoint Systems completed dividends distribution on 2021-12-20.
OpenHighLowCloseVolume
11/30/2024
 10.20  10.23  10.20  10.23 
07/03/2024 10.20  10.23  10.20  10.23  77,569 
07/02/2024 10.21  10.22  10.20  10.20  16,639 
07/01/2024 10.18  10.22  10.18  10.21  48,465 
06/28/2024 10.20  10.21  10.18  10.20  55,436 
06/27/2024 10.22  10.22  10.18  10.19  45,297 
06/26/2024 10.20  10.22  10.19  10.20  18,154 
06/25/2024 10.18  10.22  10.18  10.18  10,633 
06/24/2024 10.20  10.21  10.18  10.18  16,436 
06/21/2024 10.20  10.22  10.18  10.22  77,876 
06/20/2024 10.18  10.21  10.18  10.18  102,870 
06/18/2024 10.19  10.19  10.14  10.16  45,024 
06/17/2024 10.18  10.19  10.18  10.19  57,730 
06/14/2024 10.16  10.18  10.15  10.17  40,338 
06/13/2024 10.18  10.18  10.16  10.18  1,232 
06/12/2024 10.18  10.18  10.15  10.15  5,926 
06/11/2024 10.14  10.18  10.14  10.17  31,120 
06/10/2024 10.14  10.17  10.14  10.15  23,215 
06/07/2024 10.14  10.18  10.12  10.15  279,335 
06/06/2024 10.14  10.17  10.14  10.15  93,042 
06/05/2024 10.15  10.15  10.13  10.15  2,109 
06/04/2024 10.09  10.22  10.09  10.17  180,234 
06/03/2024 10.14  10.14  10.08  10.13  96,686 
05/31/2024 10.11  10.14  10.09  10.09  7,505 
05/30/2024 10.10  10.10  10.08  10.08  31,046 
05/29/2024 10.06  10.10  10.04  10.08  60,431 
05/28/2024 10.08  10.10  10.06  10.06  19,960 
05/24/2024 10.06  10.08  10.06  10.07  79,177 
05/23/2024 10.07  10.11  10.06  10.06  41,986 
05/22/2024 10.09  10.12  10.05  10.06  73,774 
05/21/2024 10.11  10.12  10.08  10.12  8,348 
05/20/2024 10.04  10.12  10.04  10.06  6,010 
05/17/2024 10.04  10.14  10.04  10.04  12,069 
05/16/2024 10.02  10.12  10.01  10.06  47,034 
05/15/2024 10.02  10.02  10.01  10.02  194,456 
05/14/2024 10.02  10.02  10.01  10.01  233,118 
05/13/2024 10.00  10.02  9.98  10.01  135,576 
05/10/2024 10.02  10.02  10.01  10.01  77,035 
05/09/2024 10.02  10.02  10.00  10.02  67,657 
05/08/2024 10.01  10.02  10.01  10.02  46,538 
05/07/2024 10.02  10.02  10.01  10.01  103,122 
05/06/2024 10.02  10.02  10.01  10.01  71,485 
05/03/2024 10.01  10.02  10.01  10.01  43,892 
05/02/2024 10.02  10.02  10.00  10.01  131,742 
05/01/2024 9.94  10.06  9.94  10.02  355,974 
04/30/2024 8.10  8.10  7.97  8.05  2,316 
04/29/2024 8.32  8.33  8.09  8.09  2,467 
04/26/2024 8.14  8.14  8.13  8.13  3,194 
04/25/2024 8.18  8.44  8.18  8.27  1,796 
04/24/2024 8.47  8.47  8.10  8.40  2,723 
04/23/2024 8.36  8.59  8.19  8.47  5,535 
04/22/2024 7.90  8.41  7.90  8.35  4,159 
04/19/2024 8.03  8.48  8.03  8.40  1,035 
04/18/2024 8.25  8.50  8.25  8.50  1,579 
04/17/2024 8.48  8.68  7.94  8.50  9,872 
04/16/2024 8.65  8.65  8.64  8.64  2,140 
04/15/2024 8.37  8.70  8.37  8.66  2,579 
04/12/2024 8.35  8.35  8.35  8.35  793.00 
04/11/2024 8.25  8.35  8.25  8.35  652.00 
04/10/2024 8.39  8.81  8.31  8.50  3,285 
04/09/2024 8.59  8.75  8.22  8.62  7,783 

About DecisionPoint Systems Stock history

DecisionPoint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DecisionPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DecisionPoint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DecisionPoint Systems stock prices may prove useful in developing a viable investing in DecisionPoint Systems
Decisionpoint Systems, Inc. provides and integrates enterprise mobility and wireless applications solutions that delivers improved productivity and operational advantages to its clients by helping to move business decision points closer to its customers. In addition, it provides MobileConductor, a software platform that provides complete in-vehicles solutions VizeTrace, a software platform that manages RFID installations and custom software development services, as well as resells specialized independent software vendors applications. Decisionpoint Systems operates under SoftwareApplication classification in the United States and is traded on AMEX Exchange. It employs 100 people.

DecisionPoint Systems Stock Technical Analysis

DecisionPoint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of DecisionPoint Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DecisionPoint Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

DecisionPoint Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DecisionPoint Systems' price direction in advance. Along with the technical and fundamental analysis of DecisionPoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DecisionPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Consideration for investing in DecisionPoint Stock

If you are still planning to invest in DecisionPoint Systems check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the DecisionPoint Systems' history and understand the potential risks before investing.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.