Donegal Investment (Ireland) Price History

DQ7A Stock   16.50  0.00  0.00%   
If you're considering investing in Donegal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Donegal Investment stands at 16.50, as last reported on the 28th of November, with the highest price reaching 16.50 and the lowest price hitting 16.50 during the day. Currently, Donegal Investment Group is very steady. Donegal Investment secures Sharpe Ratio (or Efficiency) of 0.001, which denotes the company had a 0.001% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Donegal Investment Group, which you can use to evaluate the volatility of the firm. Please confirm Donegal Investment's Mean Deviation of 0.0367, standard deviation of 0.2114, and Variance of 0.0447 to check if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Donegal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDQ7A

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Donegal Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donegal Investment by adding Donegal Investment to a well-diversified portfolio.

Donegal Investment Stock Price History Chart

There are several ways to analyze Donegal Stock price data. The simplest method is using a basic Donegal candlestick price chart, which shows Donegal Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202416.7
Lowest PriceSeptember 5, 202416.5

Donegal Investment November 28, 2024 Stock Price Synopsis

Various analyses of Donegal Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donegal Stock. It can be used to describe the percentage change in the price of Donegal Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donegal Stock.
Donegal Investment Price Rate Of Daily Change 1.00 

Donegal Investment November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donegal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donegal Investment intraday prices and daily technical indicators to check the level of noise trading in Donegal Stock and then apply it to test your longer-term investment strategies against Donegal.

Donegal Stock Price History Data

The price series of Donegal Investment for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.51. The median price for the last 90 days is 16.5. The company completed dividends distribution on 2016-12-08.
OpenHighLowCloseVolume
11/28/2024
 16.50  16.50  16.50  16.50 
11/27/2024 16.50  16.50  16.50  16.50  1.00 
11/26/2024 16.50  16.50  16.50  16.50  1.00 
11/25/2024 16.50  16.50  16.50  16.50  1.00 
11/22/2024 16.50  16.50  16.50  16.50  1.00 
11/21/2024 16.50  16.50  16.50  16.50  1.00 
11/20/2024 16.50  16.50  16.50  16.50  1.00 
11/19/2024 16.50  16.50  16.50  16.50  1.00 
11/18/2024 16.50  16.50  16.50  16.50  1.00 
11/15/2024 16.50  16.50  16.50  16.50  1.00 
11/14/2024 16.50  16.50  16.50  16.50  1.00 
11/13/2024 16.50  16.50  16.50  16.50  1.00 
11/12/2024 16.50  16.50  16.50  16.50  1.00 
11/11/2024 16.50  16.50  16.50  16.50  1.00 
11/08/2024 16.50  16.50  16.50  16.50  1.00 
11/07/2024 16.50  16.50  16.50  16.50  1.00 
11/06/2024 16.50  16.50  16.50  16.50  1.00 
11/05/2024 16.50  16.50  16.50  16.50  1.00 
11/04/2024 16.50  16.50  16.50  16.50  1.00 
11/01/2024 16.50  16.50  16.50  16.50  1.00 
10/31/2024 16.50  16.50  16.50  16.50  1.00 
10/30/2024 16.50  16.50  16.50  16.50  1.00 
10/29/2024 16.50  16.50  16.50  16.50  1.00 
10/28/2024 16.50  16.50  16.50  16.50  13.00 
10/25/2024 16.50  16.50  16.50  16.50  1.00 
10/24/2024 16.50  16.50  16.50  16.50  1.00 
10/23/2024 16.50  16.50  16.50  16.50  1.00 
10/22/2024 16.50  16.50  16.50  16.50  1.00 
10/21/2024 16.50  16.50  16.50  16.50  600.00 
10/18/2024 16.50  16.50  16.50  16.50  1,160 
10/17/2024 16.70  16.70  16.70  16.70  1.00 
10/16/2024 16.70  16.70  16.70  16.70  1.00 
10/15/2024 16.70  16.70  16.70  16.70  30.00 
10/14/2024 16.50  16.50  16.50  16.50  1.00 
10/11/2024 16.50  16.50  16.50  16.50  1.00 
10/10/2024 16.50  16.50  16.50  16.50  1.00 
10/09/2024 16.50  16.50  16.50  16.50  1.00 
10/08/2024 16.50  16.50  16.50  16.50  1.00 
10/07/2024 16.50  16.50  16.50  16.50  1.00 
10/04/2024 16.50  16.50  16.50  16.50  1.00 
10/03/2024 16.50  16.50  16.50  16.50  1.00 
10/02/2024 16.50  16.50  16.50  16.50  1.00 
10/01/2024 16.70  16.70  16.50  16.50  194.00 
09/30/2024 16.50  16.50  16.50  16.50  1.00 
09/27/2024 16.50  16.50  16.50  16.50  1.00 
09/26/2024 16.50  16.50  16.50  16.50  1.00 
09/25/2024 16.50  16.50  16.50  16.50  1.00 
09/24/2024 16.50  16.50  16.50  16.50  1.00 
09/23/2024 16.50  16.50  16.50  16.50  1.00 
09/20/2024 16.50  16.50  16.50  16.50  1.00 
09/19/2024 16.50  16.50  16.50  16.50  1.00 
09/18/2024 16.50  16.50  16.50  16.50  1.00 
09/17/2024 16.50  16.50  16.50  16.50  1.00 
09/16/2024 16.50  16.50  16.50  16.50  1.00 
09/13/2024 16.50  16.50  16.50  16.50  1.00 
09/12/2024 16.50  16.50  16.50  16.50  1.00 
09/11/2024 16.50  16.50  16.50  16.50  1.00 
09/10/2024 16.50  16.50  16.50  16.50  1.00 
09/09/2024 16.50  16.50  16.50  16.50  1.00 
09/06/2024 16.50  16.50  16.50  16.50  1.00 
09/05/2024 16.50  16.50  16.50  16.50  1.00 

About Donegal Investment Stock history

Donegal Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donegal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donegal Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donegal Investment stock prices may prove useful in developing a viable investing in Donegal Investment

Donegal Investment Stock Technical Analysis

Donegal Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donegal Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donegal Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Donegal Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donegal Investment's price direction in advance. Along with the technical and fundamental analysis of Donegal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donegal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Donegal Stock Analysis

When running Donegal Investment's price analysis, check to measure Donegal Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donegal Investment is operating at the current time. Most of Donegal Investment's value examination focuses on studying past and present price action to predict the probability of Donegal Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donegal Investment's price. Additionally, you may evaluate how the addition of Donegal Investment to your portfolios can decrease your overall portfolio volatility.