Danang Rubber (Vietnam) Price History
| DRC Stock | 28,550 50.00 0.17% |
If you're considering investing in Danang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danang Rubber stands at 28,550, as last reported on the 30th of November, with the highest price reaching 28,600 and the lowest price hitting 27,600 during the day. Danang Rubber JSC secures Sharpe Ratio (or Efficiency) of -0.19, which denotes the company had a -0.19% return per unit of risk over the last 3 months. Danang Rubber JSC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danang Rubber's Standard Deviation of 1.24, variance of 1.55, and Mean Deviation of 0.8603 to check the risk estimate we provide.
Danang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danang |
Sharpe Ratio = -0.1938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRC |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danang Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danang Rubber by adding Danang Rubber to a well-diversified portfolio.
Danang Rubber Stock Price History Chart
There are several ways to analyze Danang Stock price data. The simplest method is using a basic Danang candlestick price chart, which shows Danang Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 33400.0 |
| Lowest Price | November 19, 2024 | 26800.0 |
Danang Rubber November 30, 2024 Stock Price Synopsis
Various analyses of Danang Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danang Stock. It can be used to describe the percentage change in the price of Danang Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danang Stock.| Danang Rubber Price Rate Of Daily Change | 1.00 | |
| Danang Rubber Accumulation Distribution | 11,615 | |
| Danang Rubber Price Daily Balance Of Power | (0.05) | |
| Danang Rubber Price Action Indicator | 425.00 | |
| Danang Rubber Market Facilitation Index | 0 |
Danang Rubber November 30, 2024 Stock Price Analysis
Danang Stock Price History Data
The price series of Danang Rubber for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7400.0 with a coefficient of variation of 7.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29872.73. The median price for the last 90 days is 29050.0.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 27,600 | 28,600 | 27,600 | 28,550 | 332,200 | |
| 11/28/2024 | 28,450 | 28,800 | 28,400 | 28,600 | 517,300 | |
| 11/27/2024 | 28,000 | 29,100 | 28,000 | 28,450 | 1,240,100 | |
| 11/26/2024 | 28,100 | 28,250 | 27,950 | 28,150 | 608,800 | |
| 11/25/2024 | 28,300 | 29,750 | 27,900 | 28,100 | 278,200 | |
| 11/22/2024 | 27,350 | 28,250 | 27,350 | 28,150 | 960,000 | |
| 11/21/2024 | 26,500 | 27,500 | 26,500 | 27,450 | 495,800 | |
| 11/20/2024 | 26,400 | 27,200 | 26,400 | 26,800 | 415,500 | |
| 11/19/2024 | 26,900 | 26,950 | 26,600 | 26,800 | 181,700 | |
| 11/18/2024 | 26,500 | 27,300 | 26,500 | 26,900 | 363,500 | |
| 11/15/2024 | 27,350 | 27,350 | 26,400 | 27,000 | 638,300 | |
| 11/14/2024 | 27,950 | 28,100 | 27,100 | 27,200 | 593,500 | |
| 11/13/2024 | 28,150 | 28,150 | 27,800 | 28,000 | 504,400 | |
| 11/12/2024 | 28,250 | 28,650 | 28,000 | 28,100 | 480,000 | |
| 11/11/2024 | 28,150 | 28,500 | 28,000 | 28,250 | 700,500 | |
| 11/08/2024 | 28,350 | 28,400 | 28,100 | 28,150 | 472,100 | |
| 11/07/2024 | 28,550 | 28,700 | 28,250 | 28,350 | 472,700 | |
| 11/06/2024 | 27,900 | 29,000 | 27,850 | 28,400 | 1,083,400 | |
| 11/05/2024 | 28,100 | 28,100 | 27,850 | 27,900 | 266,200 | |
| 11/04/2024 | 28,200 | 28,350 | 27,950 | 28,100 | 293,500 | |
| 11/01/2024 | 28,200 | 28,400 | 28,000 | 28,100 | 391,100 | |
| 10/31/2024 | 28,100 | 28,400 | 28,100 | 28,300 | 178,400 | |
| 10/30/2024 | 27,800 | 28,800 | 27,800 | 28,200 | 355,500 | |
| 10/29/2024 | 28,100 | 28,650 | 28,100 | 28,450 | 324,700 | |
| 10/28/2024 | 28,400 | 28,400 | 27,950 | 28,100 | 352,900 | |
| 10/25/2024 | 28,600 | 28,750 | 28,100 | 28,100 | 502,900 | |
| 10/24/2024 | 29,200 | 29,250 | 28,600 | 28,600 | 520,500 | |
| 10/23/2024 | 28,600 | 29,800 | 28,600 | 29,200 | 411,200 | |
| 10/22/2024 | 28,700 | 29,450 | 28,650 | 28,900 | 825,500 | |
| 10/21/2024 | 29,200 | 29,600 | 28,700 | 28,700 | 714,900 | |
| 10/18/2024 | 29,400 | 29,700 | 29,200 | 29,200 | 499,800 | |
| 10/17/2024 | 30,000 | 30,000 | 29,300 | 29,500 | 488,600 | |
| 10/16/2024 | 29,100 | 30,750 | 29,100 | 29,650 | 1,461,700 | |
| 10/15/2024 | 29,000 | 29,150 | 28,600 | 28,900 | 695,600 | |
| 10/14/2024 | 29,600 | 29,600 | 28,900 | 29,000 | 558,700 | |
| 10/11/2024 | 29,000 | 29,250 | 28,850 | 29,150 | 549,800 | |
| 10/10/2024 | 29,500 | 29,550 | 29,000 | 29,050 | 665,400 | |
| 10/09/2024 | 29,000 | 29,650 | 29,000 | 29,400 | 469,100 | |
| 10/08/2024 | 29,300 | 29,300 | 29,000 | 29,000 | 576,200 | |
| 10/07/2024 | 29,150 | 29,500 | 29,000 | 29,050 | 590,600 | |
| 10/04/2024 | 29,600 | 29,650 | 29,000 | 29,150 | 816,600 | |
| 10/03/2024 | 31,000 | 31,300 | 29,200 | 29,550 | 1,843,800 | |
| 10/02/2024 | 31,550 | 31,750 | 31,150 | 31,250 | 736,500 | |
| 10/01/2024 | 31,500 | 32,050 | 31,500 | 31,550 | 589,400 | |
| 09/30/2024 | 31,700 | 31,700 | 31,450 | 31,600 | 385,300 | |
| 09/27/2024 | 32,300 | 32,300 | 31,550 | 31,700 | 383,600 | |
| 09/26/2024 | 32,200 | 32,500 | 31,850 | 31,850 | 789,800 | |
| 09/25/2024 | 31,450 | 32,650 | 31,450 | 31,850 | 443,300 | |
| 09/24/2024 | 31,900 | 31,900 | 31,450 | 31,450 | 765,200 | |
| 09/23/2024 | 32,100 | 32,100 | 31,750 | 31,800 | 610,400 | |
| 09/20/2024 | 32,250 | 32,550 | 32,100 | 32,100 | 1.00 | |
| 09/19/2024 | 33,200 | 33,200 | 31,900 | 32,100 | 310,600 | |
| 09/18/2024 | 32,000 | 32,650 | 32,000 | 32,300 | 312,700 | |
| 09/17/2024 | 32,000 | 32,400 | 31,750 | 32,300 | 228,400 | |
| 09/16/2024 | 32,550 | 32,600 | 32,000 | 32,000 | 345,400 | |
| 09/13/2024 | 32,100 | 32,500 | 32,100 | 32,500 | 144,200 | |
| 09/12/2024 | 33,000 | 33,000 | 32,200 | 32,450 | 209,100 | |
| 09/11/2024 | 32,700 | 32,700 | 32,050 | 32,200 | 176,200 | |
| 09/10/2024 | 33,300 | 33,300 | 32,600 | 32,700 | 216,400 | |
| 09/09/2024 | 33,300 | 33,350 | 32,700 | 33,100 | 210,900 | |
| 09/06/2024 | 33,000 | 33,400 | 32,700 | 33,400 | 267,600 |
About Danang Rubber Stock history
Danang Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danang Rubber JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danang Rubber stock prices may prove useful in developing a viable investing in Danang Rubber
Danang Rubber Stock Technical Analysis
Danang Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Danang Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danang Rubber's price direction in advance. Along with the technical and fundamental analysis of Danang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (1.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Danang Stock
Danang Rubber financial ratios help investors to determine whether Danang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Danang with respect to the benefits of owning Danang Rubber security.