Dr Foods Stock Price History

DRFS Stock  USD 0.05  0.01  25.00%   
If you're considering investing in DRFS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dr Foods stands at 0.05, as last reported on the 1st of December, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. Dr Foods is out of control given 3 months investment horizon. Dr Foods retains Efficiency (Sharpe Ratio) of 0.0906, which denotes the company had a 0.0906% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.91% are justified by taking the suggested risk. Use Dr Foods Market Risk Adjusted Performance of 1.62, standard deviation of 21.03, and Downside Deviation of 19.68 to evaluate company specific risk that cannot be diversified away.
  
DRFS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average ReturnsDRFS
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.04
  actual daily
96
96% of assets are less volatile

Expected Return

 1.91
  actual daily
38
62% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Dr Foods is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dr Foods by adding it to a well-diversified portfolio.

Dr Foods OTC Stock Price History Chart

There are several ways to analyze DRFS Stock price data. The simplest method is using a basic DRFS candlestick price chart, which shows Dr Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20240.0698
Lowest PriceSeptember 10, 20240.03

Dr Foods December 1, 2024 OTC Stock Price Synopsis

Various analyses of Dr Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRFS OTC Stock. It can be used to describe the percentage change in the price of Dr Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRFS OTC Stock.
Dr Foods Price Daily Balance Of Power 0.34 
Dr Foods Price Rate Of Daily Change 1.25 
Dr Foods Price Action Indicator 0.02 

Dr Foods December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dr Foods intraday prices and daily technical indicators to check the level of noise trading in DRFS Stock and then apply it to test your longer-term investment strategies against DRFS.

DRFS OTC Stock Price History Data

The price series of Dr Foods for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 16.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:200 stock split on 28th of September 2022.
OpenHighLowCloseVolume
12/01/2024
 0.02  0.05  0.02  0.05 
11/29/2024 0.02  0.05  0.02  0.05  2,091 
11/27/2024 0.04  0.05  0.02  0.04  11,160 
11/26/2024 0.04  0.04  0.04  0.04  2,500 
11/25/2024 0.02  0.04  0.02  0.03  16,701 
11/22/2024 0.04  0.04  0.04  0.04  500.00 
11/21/2024 0.02  0.04  0.02  0.04  9,506 
11/20/2024 0.04  0.04  0.03  0.04  3,000 
11/19/2024 0.02  0.04  0.02  0.03  5,140 
11/18/2024 0.02  0.04  0.02  0.04  2,785 
11/15/2024 0.05  0.05  0.04  0.04  1,227 
11/14/2024 0.05  0.05  0.04  0.04  9,186 
11/13/2024 0.04  0.04  0.04  0.04  976.00 
11/12/2024 0.04  0.05  0.04  0.04  3,921 
11/11/2024 0.01  0.07  0.01  0.07  11,641 
11/08/2024 0.03  0.04  0.03  0.04  14,175 
11/07/2024 0.03  0.05  0.03  0.05  45,075 
11/06/2024 0.06  0.06  0.03  0.03  7,002 
11/05/2024 0.04  0.04  0.04  0.04  641.00 
11/04/2024 0.04  0.06  0.04  0.05  17,723 
11/01/2024 0.05  0.06  0.05  0.06  5,574 
10/31/2024 0.05  0.05  0.05  0.05  50,000 
10/30/2024 0.05  0.05  0.05  0.05  3,016 
10/29/2024 0.05  0.05  0.05  0.05  1.00 
10/28/2024 0.07  0.07  0.05  0.05  11,793 
10/25/2024 0.06  0.07  0.05  0.05  3,518 
10/24/2024 0.05  0.05  0.05  0.05  10,000 
10/23/2024 0.05  0.05  0.05  0.05  5,114 
10/22/2024 0.05  0.05  0.05  0.05  23.00 
10/21/2024 0.05  0.05  0.05  0.05  127.00 
10/18/2024 0.05  0.05  0.05  0.05  1,177 
10/17/2024 0.05  0.05  0.05  0.05  18,835 
10/16/2024 0.04  0.05  0.04  0.05  8,017 
10/15/2024 0.05  0.05  0.05  0.05  1.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  100.00 
10/10/2024 0.05  0.05  0.04  0.04  282.00 
10/09/2024 0.05  0.05  0.04  0.04  19,259 
10/08/2024 0.05  0.05  0.04  0.04  885.00 
10/07/2024 0.06  0.06  0.04  0.06  2,200 
10/04/2024 0.05  0.05  0.05  0.05  1.00 
10/03/2024 0.04  0.05  0.04  0.05  2,860 
10/02/2024 0.05  0.05  0.05  0.05  1.00 
10/01/2024 0.04  0.05  0.04  0.05  10,500 
09/30/2024 0.04  0.05  0.04  0.04  6,150 
09/27/2024 0.04  0.05  0.04  0.05  1,350 
09/26/2024 0.04  0.06  0.04  0.04  2,717 
09/25/2024 0.04  0.05  0.04  0.05  2,497 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.05  0.05  0.04  0.04  1,750 
09/20/2024 0.05  0.05  0.05  0.05  10.00 
09/19/2024 0.05  0.05  0.05  0.05  11,236 
09/18/2024 0.05  0.06  0.02  0.06  42,274 
09/17/2024 0.05  0.05  0.05  0.05  1.00 
09/16/2024 0.05  0.05  0.05  0.05  6,500 
09/13/2024 0.05  0.05  0.05  0.05  620.00 
09/12/2024 0.03  0.06  0.03  0.06  15,700 
09/11/2024 0.03  0.06  0.03  0.03  54,279 
09/10/2024 0.04  0.05  0.03  0.03  58,726 
09/09/2024 0.05  0.05  0.05  0.05  55.00 
09/06/2024 0.04  0.05  0.04  0.05  25,062 

About Dr Foods OTC Stock history

Dr Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dr Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dr Foods stock prices may prove useful in developing a viable investing in Dr Foods
Foods, Inc. imports, resells, develops, and manufactures various food products. The company was incorporated in 2021 and is based in Tokyo, Japan. Dr Foods is traded on OTC Exchange in the United States.

Dr Foods OTC Stock Technical Analysis

Dr Foods technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Dr Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dr Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Dr Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dr Foods' price direction in advance. Along with the technical and fundamental analysis of DRFS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DRFS OTC Stock Analysis

When running Dr Foods' price analysis, check to measure Dr Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dr Foods is operating at the current time. Most of Dr Foods' value examination focuses on studying past and present price action to predict the probability of Dr Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dr Foods' price. Additionally, you may evaluate how the addition of Dr Foods to your portfolios can decrease your overall portfolio volatility.