Dfa Ltip Portfolio Fund Price History

DRXIX Fund  USD 5.86  0.05  0.86%   
Below is the normalized historical share price chart for Dfa Ltip Portfolio extending back to March 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Ltip stands at 5.86, as last reported on the 29th of November, with the highest price reaching 5.86 and the lowest price hitting 5.86 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in DFA Mutual Fund, it is important to understand the factors that can impact its price. Dfa Ltip Portfolio secures Sharpe Ratio (or Efficiency) of -0.0589, which denotes the fund had a -0.0589% return per unit of standard deviation over the last 3 months. Dfa Ltip Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dfa Ltip's Mean Deviation of 0.8243, standard deviation of 1.04, and Coefficient Of Variation of (1,483) to check the risk estimate we provide.
  
DFA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0589

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRXIX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dfa Ltip is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Ltip by adding Dfa Ltip to a well-diversified portfolio.

Dfa Ltip Mutual Fund Price History Chart

There are several ways to analyze Dfa Ltip Portfolio Fund price data. The simplest method is using a basic DFA candlestick price chart, which shows Dfa Ltip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20246.4
Lowest PriceNovember 13, 20245.66

Dfa Ltip November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa Ltip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFA Mutual Fund. It can be used to describe the percentage change in the price of Dfa Ltip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFA Mutual Fund.
Dfa Ltip Price Rate Of Daily Change 1.01 
Dfa Ltip Price Action Indicator 0.03 

Dfa Ltip November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Ltip Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Ltip intraday prices and daily technical indicators to check the level of noise trading in Dfa Ltip Portfolio Fund and then apply it to test your longer-term investment strategies against DFA.

DFA Mutual Fund Price History Data

The price series of Dfa Ltip for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.74 with a coefficient of variation of 3.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.01. The median price for the last 90 days is 6.03. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/29/2024
 5.86  5.86  5.86  5.86 
11/27/2024 5.86  5.86  5.86  5.86  1.00 
11/26/2024 5.81  5.81  5.81  5.81  1.00 
11/25/2024 5.85  5.85  5.85  5.85  1.00 
11/22/2024 5.71  5.71  5.71  5.71  1.00 
11/21/2024 5.70  5.70  5.70  5.70  1.00 
11/20/2024 5.72  5.72  5.72  5.72  1.00 
11/19/2024 5.73  5.73  5.73  5.73  1.00 
11/18/2024 5.71  5.71  5.71  5.71  1.00 
11/15/2024 5.67  5.67  5.67  5.67  1.00 
11/14/2024 5.70  5.70  5.70  5.70  1.00 
11/13/2024 5.66  5.66  5.66  5.66  1.00 
11/12/2024 5.75  5.75  5.75  5.75  1.00 
11/11/2024 5.88  5.88  5.88  5.88  1.00 
11/08/2024 5.92  5.92  5.92  5.92  1.00 
11/07/2024 5.80  5.80  5.80  5.80  1.00 
11/06/2024 5.76  5.76  5.76  5.76  1.00 
11/05/2024 5.88  5.88  5.88  5.88  1.00 
11/04/2024 5.83  5.83  5.83  5.83  1.00 
11/01/2024 5.76  5.76  5.76  5.76  1.00 
10/31/2024 5.87  5.87  5.87  5.87  1.00 
10/30/2024 5.89  5.89  5.89  5.89  1.00 
10/29/2024 5.81  5.81  5.81  5.81  1.00 
10/28/2024 5.79  5.79  5.79  5.79  1.00 
10/25/2024 5.80  5.80  5.80  5.80  1.00 
10/24/2024 5.87  5.87  5.87  5.87  1.00 
10/23/2024 5.83  5.83  5.83  5.83  1.00 
10/22/2024 5.87  5.87  5.87  5.87  1.00 
10/21/2024 5.83  5.83  5.83  5.83  1.00 
10/18/2024 5.98  5.98  5.98  5.98  1.00 
10/17/2024 5.96  5.96  5.96  5.96  1.00 
10/16/2024 6.06  6.06  6.06  6.06  1.00 
10/15/2024 6.04  6.04  6.04  6.04  1.00 
10/14/2024 5.97  5.97  5.97  5.97  1.00 
10/11/2024 5.99  5.99  5.99  5.99  1.00 
10/10/2024 6.02  6.02  6.02  6.02  1.00 
10/09/2024 6.04  6.04  6.04  6.04  1.00 
10/08/2024 6.07  6.07  6.07  6.07  1.00 
10/07/2024 6.03  6.03  6.03  6.03  1.00 
10/04/2024 6.06  6.06  6.06  6.06  1.00 
10/03/2024 6.16  6.16  6.16  6.16  1.00 
10/02/2024 6.25  6.25  6.25  6.25  1.00 
10/01/2024 6.29  6.29  6.29  6.29  1.00 
09/30/2024 6.22  6.22  6.22  6.22  1.00 
09/27/2024 6.23  6.23  6.23  6.23  1.00 
09/26/2024 6.21  6.21  6.21  6.21  1.00 
09/25/2024 6.19  6.19  6.19  6.19  1.00 
09/24/2024 6.28  6.28  6.28  6.28  1.00 
09/23/2024 6.26  6.26  6.26  6.26  1.00 
09/20/2024 6.25  6.25  6.25  6.25  1.00 
09/19/2024 6.31  6.31  6.31  6.31  1.00 
09/18/2024 6.28  6.28  6.28  6.28  1.00 
09/17/2024 6.39  6.39  6.39  6.39  1.00 
09/16/2024 6.40  6.40  6.40  6.40  1.00 
09/13/2024 6.30  6.30  6.30  6.30  1.00 
09/12/2024 6.24  6.24  6.24  6.24  1.00 
09/11/2024 6.26  6.26  6.26  6.26  1.00 
09/10/2024 6.26  6.26  6.26  6.26  1.00 
09/09/2024 6.23  6.23  6.23  6.23  1.00 
09/06/2024 6.17  6.17  6.17  6.17  1.00 
09/05/2024 6.18  6.18  6.18  6.18  1.00 

About Dfa Ltip Mutual Fund history

Dfa Ltip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Ltip Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Ltip stock prices may prove useful in developing a viable investing in Dfa Ltip
The fund seeks its investment objective by generally investing in a universe of long-term fixed income securities structured to provide protection against inflation. It may invest in inflation-protected securities issued by the U.S. government and its agencies and instrumentalities. The fund also may invest in inflation-protected securities of other investment grade issuers including foreign governments and U.S. and non-U.S. corporations.

Dfa Ltip Mutual Fund Technical Analysis

Dfa Ltip technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Ltip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Ltip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Dfa Ltip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Ltip's price direction in advance. Along with the technical and fundamental analysis of DFA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFA Mutual Fund

Dfa Ltip financial ratios help investors to determine whether DFA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFA with respect to the benefits of owning Dfa Ltip security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges