Drive Shack Price History

DSHKDelisted Stock   0.40  0.02  5.26%   
If you're considering investing in Drive Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Drive Shack stands at 0.40, as last reported on the 23rd of November, with the highest price reaching 0.43 and the lowest price hitting 0.38 during the day. We have found thirty technical indicators for Drive Shack, which you can use to evaluate the volatility of the firm. Please confirm Drive Shack's Coefficient Of Variation of 3811.13, mean deviation of 7.61, and Downside Deviation of 13.07 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Drive Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DSHK
Based on monthly moving average Drive Shack is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Drive Shack by adding Drive Shack to a well-diversified portfolio.

Drive Shack Pink Sheet Price History Chart

There are several ways to analyze Drive Stock price data. The simplest method is using a basic Drive candlestick price chart, which shows Drive Shack price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Drive Pink Sheet Price History Data

The price series of Drive Shack for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.36 with a coefficient of variation of 36.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.37. The company completed 5575:1000 stock split on 7th of November 2014. Drive Shack completed dividends distribution on 2016-12-16.
OpenHighLowCloseVolume
11/23/2024
 0.38  0.43  0.38  0.40 
02/07/2023 0.38  0.43  0.38  0.40  149,800 
02/06/2023 0.40  0.46  0.38  0.38  84,200 
02/03/2023 0.43  0.44  0.33  0.40  464,100 
02/02/2023 0.44  0.46  0.42  0.43  281,600 
02/01/2023 0.42  0.47  0.42  0.45  330,900 
01/31/2023 0.45  0.63  0.35  0.42  1,702,385 
01/30/2023 0.33  0.50  0.33  0.47  1,028,300 
01/27/2023 0.31  0.38  0.31  0.37  310,800 
01/26/2023 0.24  0.33  0.24  0.33  682,300 
01/25/2023 0.23  0.25  0.23  0.24  236,200 
01/24/2023 0.23  0.24  0.23  0.24  105,800 
01/23/2023 0.21  0.24  0.21  0.23  402,400 
01/20/2023 0.22  0.22  0.20  0.21  281,200 
01/19/2023 0.22  0.23  0.21  0.22  340,000 
01/18/2023 0.23  0.25  0.22  0.22  197,300 
01/17/2023 0.21  0.27  0.21  0.23  475,600 
01/13/2023 0.21  0.22  0.20  0.21  433,300 
01/12/2023 0.19  0.22  0.18  0.21  467,800 
01/11/2023 0.19  0.20  0.17  0.19  269,700 
01/10/2023 0.20  0.20  0.19  0.19  104,000 
01/09/2023 0.18  0.20  0.17  0.20  247,600 
01/06/2023 0.21  0.21  0.16  0.18  848,900 
01/05/2023 0.19  0.21  0.18  0.20  637,500 
01/04/2023 0.17  0.19  0.17  0.19  210,100 
01/03/2023 0.16  0.20  0.15  0.19  2,009,000 
12/30/2022 0.20  0.21  0.16  0.17  8,149,100 
12/29/2022 0.22  0.23  0.20  0.21  4,040,900 
12/28/2022 0.25  0.25  0.22  0.23  665,600 
12/27/2022 0.20  0.27  0.20  0.23  2,026,400 
12/23/2022 0.20  0.22  0.20  0.20  671,600 
12/22/2022 0.21  0.22  0.20  0.21  1,241,800 
12/21/2022 0.22  0.23  0.21  0.22  2,223,200 
12/20/2022 0.21  0.22  0.21  0.22  2,358,000 
12/19/2022 0.20  0.22  0.20  0.22  2,136,800 
12/16/2022 0.20  0.23  0.19  0.22  3,347,200 
12/15/2022 0.21  0.21  0.18  0.19  6,684,800 
12/14/2022 0.18  0.26  0.15  0.24  21,110,300 
12/13/2022 0.48  0.52  0.47  0.48  2,038,800 
12/12/2022 0.50  0.51  0.48  0.50  157,300 
12/09/2022 0.49  0.51  0.49  0.49  170,200 
12/08/2022 0.49  0.51  0.48  0.51  197,300 
12/07/2022 0.49  0.50  0.46  0.49  347,800 
12/06/2022 0.49  0.53  0.46  0.48  350,300 
12/05/2022 0.50  0.53  0.47  0.51  576,600 
12/02/2022 0.44  0.50  0.44  0.49  464,300 
12/01/2022 0.44  0.47  0.43  0.44  488,700 
11/30/2022 0.45  0.46  0.42  0.43  384,900 
11/29/2022 0.45  0.46  0.43  0.44  250,800 
11/28/2022 0.47  0.47  0.44  0.44  428,300 
11/25/2022 0.44  0.48  0.43  0.47  261,100 
11/23/2022 0.42  0.46  0.42  0.45  353,600 
11/22/2022 0.45  0.46  0.42  0.43  1,722,500 
11/21/2022 0.40  0.50  0.37  0.44  4,301,500 
11/18/2022 0.37  0.40  0.35  0.36  848,100 
11/17/2022 0.40  0.40  0.36  0.37  651,700 
11/16/2022 0.42  0.44  0.38  0.39  1,027,100 
11/15/2022 0.43  0.46  0.41  0.43  945,700 
11/14/2022 0.45  0.48  0.44  0.44  924,200 
11/11/2022 0.49  0.51  0.41  0.44  2,538,600 
11/10/2022 0.53  0.56  0.50  0.52  707,300 

About Drive Shack Pink Sheet history

Drive Shack investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Drive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Drive Shack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Drive Shack stock prices may prove useful in developing a viable investing in Drive Shack

Drive Shack Pink Sheet Technical Analysis

Drive Shack technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Drive Shack technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Drive Shack trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Drive Shack Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Drive Shack's price direction in advance. Along with the technical and fundamental analysis of Drive Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Drive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Drive Pink Sheet

If you are still planning to invest in Drive Shack check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Drive Shack's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine