PT Jaya (Indonesia) Price History
| DUCK Stock | IDR 176.00 0.00 0.00% |
If you're considering investing in DUCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Jaya stands at 176.00, as last reported on the 1st of December, with the highest price reaching 176.00 and the lowest price hitting 176.00 during the day. We have found three technical indicators for PT Jaya, which you can use to evaluate the volatility of the company.
DUCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DUCK |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| DUCK |
Based on monthly moving average PT Jaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Jaya by adding PT Jaya to a well-diversified portfolio.
PT Jaya Stock Price History Chart
There are several ways to analyze DUCK Stock price data. The simplest method is using a basic DUCK candlestick price chart, which shows PT Jaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 176.0 |
| Lowest Price | September 4, 2024 | 176.0 |
PT Jaya December 1, 2024 Stock Price Synopsis
Various analyses of PT Jaya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DUCK Stock. It can be used to describe the percentage change in the price of PT Jaya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DUCK Stock.| PT Jaya Price Rate Of Daily Change | 1.00 |
PT Jaya December 1, 2024 Stock Price Analysis
DUCK Stock Price History Data
The price series of PT Jaya for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.0. The median price for the last 90 days is 176.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 176.00 | 176.00 | 176.00 | 176.00 | ||
| 11/28/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/26/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/25/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/22/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/21/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/20/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/19/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/18/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/15/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/14/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/13/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/11/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/08/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/07/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/06/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/05/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/04/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 11/01/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/31/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/30/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/29/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/28/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/25/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/24/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/23/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/22/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/21/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/18/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/17/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/16/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/15/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/14/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/11/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/10/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/09/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/08/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/07/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/04/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/03/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/02/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 10/01/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/30/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/27/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/26/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/25/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/24/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/23/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/20/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/19/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/18/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/17/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/13/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/12/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/11/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/10/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/09/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/06/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/05/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 | |
| 09/04/2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1.00 |
About PT Jaya Stock history
PT Jaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DUCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Jaya Bersama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Jaya stock prices may prove useful in developing a viable investing in PT Jaya
PT Jaya Bersama Indo Tbk, together with its subsidiaries, operates various Chinese restaurants in Indonesia. PT Jaya Bersama Indo Tbk is a subsidiary of PT Asia Kuliner Sejahtera. Jaya Bersama is traded on Jakarta Stock Exchange in Indonesia.
PT Jaya Stock Technical Analysis
PT Jaya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Other Information on Investing in DUCK Stock
PT Jaya financial ratios help investors to determine whether DUCK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DUCK with respect to the benefits of owning PT Jaya security.