Dynamic Active Ultra Etf Price History
DXV Etf | CAD 19.66 0.04 0.20% |
Below is the normalized historical share price chart for Dynamic Active Ultra extending back to April 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 19.66, as last reported on the 11th of December 2024, with the highest price reaching 19.66 and the lowest price hitting 19.64 during the day.
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. As of now, Dynamic Etf is very steady. Dynamic Active Ultra secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Dynamic Active Ultra, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Active's Standard Deviation of 0.1641, semi deviation of 0.0293, and Coefficient Of Variation of 807.95 to check if the risk estimate we provide is consistent with the expected return of 0.0245%.
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 1.55 | 200 Day MA 19.633 | 1 y Volatility 0.6 | 50 Day MA 19.6389 | Inception Date 2018-03-26 |
Dynamic |
Sharpe Ratio = 0.1553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DXV |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dynamic Active is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding it to a well-diversified portfolio.
Dynamic Active Etf Price History Chart
There are several ways to analyze Dynamic Active Ultra Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 19.69 |
Lowest Price | September 18, 2024 | 19.37 |
Dynamic Active December 11, 2024 Etf Price Synopsis
Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.Dynamic Active Price Action Indicator | 0.03 | |
Dynamic Active Accumulation Distribution | 8.15 | |
Dynamic Active Price Daily Balance Of Power | 2.00 | |
Dynamic Active Price Rate Of Daily Change | 1.00 |
Dynamic Active December 11, 2024 Etf Price Analysis
Dynamic Etf Price History Data
The price series of Dynamic Active for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.35 with a coefficient of variation of 0.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.51. The median price for the last 90 days is 19.52. The company completed dividends distribution on 22nd of May 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 19.64 | 19.66 | 19.64 | 19.66 | 8,010 | |
12/09/2024 | 19.66 | 19.66 | 19.62 | 19.62 | 10,831 | |
12/06/2024 | 19.65 | 19.68 | 19.64 | 19.68 | 10,800 | |
12/05/2024 | 19.64 | 19.64 | 19.63 | 19.63 | 4,800 | |
12/04/2024 | 19.65 | 19.66 | 19.65 | 19.66 | 5,095 | |
12/03/2024 | 19.60 | 19.62 | 19.60 | 19.61 | 6,800 | |
12/02/2024 | 19.69 | 19.69 | 19.60 | 19.62 | 4,300 | |
11/29/2024 | 19.64 | 19.69 | 19.59 | 19.69 | 10,500 | |
11/28/2024 | 19.60 | 19.63 | 19.60 | 19.63 | 6,100 | |
11/27/2024 | 19.63 | 19.63 | 19.56 | 19.56 | 24,244 | |
11/26/2024 | 19.62 | 19.62 | 19.57 | 19.60 | 5,100 | |
11/25/2024 | 19.58 | 19.58 | 19.55 | 19.56 | 9,700 | |
11/22/2024 | 19.54 | 19.57 | 19.53 | 19.57 | 7,900 | |
11/21/2024 | 19.59 | 19.59 | 19.54 | 19.55 | 11,700 | |
11/20/2024 | 19.59 | 19.59 | 19.55 | 19.56 | 5,700 | |
11/19/2024 | 19.57 | 19.58 | 19.56 | 19.57 | 14,100 | |
11/18/2024 | 19.57 | 19.59 | 19.55 | 19.59 | 44,700 | |
11/15/2024 | 19.58 | 19.58 | 19.55 | 19.56 | 5,000 | |
11/14/2024 | 19.57 | 19.57 | 19.55 | 19.57 | 8,600 | |
11/13/2024 | 19.54 | 19.56 | 19.54 | 19.56 | 2,200 | |
11/12/2024 | 19.52 | 19.53 | 19.52 | 19.52 | 10,400 | |
11/11/2024 | 19.59 | 19.59 | 19.53 | 19.53 | 4,300 | |
11/08/2024 | 19.56 | 19.57 | 19.51 | 19.52 | 7,500 | |
11/07/2024 | 19.57 | 19.59 | 19.56 | 19.57 | 15,100 | |
11/06/2024 | 19.59 | 19.59 | 19.53 | 19.56 | 1,800 | |
11/05/2024 | 19.53 | 19.57 | 19.53 | 19.57 | 19,700 | |
11/04/2024 | 19.52 | 19.55 | 19.52 | 19.55 | 3,000 | |
11/01/2024 | 19.53 | 19.53 | 19.52 | 19.53 | 1,300 | |
10/31/2024 | 19.56 | 19.56 | 19.52 | 19.54 | 8,300 | |
10/30/2024 | 19.49 | 19.55 | 19.49 | 19.55 | 10,200 | |
10/29/2024 | 19.53 | 19.53 | 19.48 | 19.49 | 18,000 | |
10/28/2024 | 19.49 | 19.54 | 19.49 | 19.52 | 20,200 | |
10/25/2024 | 19.52 | 19.53 | 19.49 | 19.53 | 4,000 | |
10/24/2024 | 19.52 | 19.53 | 19.51 | 19.52 | 155,500 | |
10/23/2024 | 19.52 | 19.53 | 19.50 | 19.53 | 5,200 | |
10/22/2024 | 19.53 | 19.53 | 19.50 | 19.53 | 7,100 | |
10/21/2024 | 19.52 | 19.52 | 19.47 | 19.47 | 8,700 | |
10/18/2024 | 19.50 | 19.53 | 19.50 | 19.53 | 8,900 | |
10/17/2024 | 19.49 | 19.49 | 19.46 | 19.49 | 4,200 | |
10/16/2024 | 19.51 | 19.52 | 19.49 | 19.51 | 15,600 | |
10/15/2024 | 19.49 | 19.52 | 19.49 | 19.52 | 14,000 | |
10/11/2024 | 19.46 | 19.50 | 19.46 | 19.50 | 2,100 | |
10/10/2024 | 19.48 | 19.51 | 19.48 | 19.51 | 10,900 | |
10/09/2024 | 19.46 | 19.48 | 19.46 | 19.48 | 700.00 | |
10/08/2024 | 19.46 | 19.49 | 19.46 | 19.48 | 11,200 | |
10/07/2024 | 19.44 | 19.46 | 19.43 | 19.46 | 7,400 | |
10/04/2024 | 19.45 | 19.45 | 19.43 | 19.43 | 9,300 | |
10/03/2024 | 19.45 | 19.45 | 19.43 | 19.45 | 14,200 | |
10/02/2024 | 19.45 | 19.46 | 19.45 | 19.46 | 4,300 | |
10/01/2024 | 19.45 | 19.48 | 19.45 | 19.48 | 700.00 | |
09/30/2024 | 19.49 | 19.49 | 19.47 | 19.47 | 1,500 | |
09/27/2024 | 19.46 | 19.46 | 19.43 | 19.44 | 3,900 | |
09/26/2024 | 19.47 | 19.47 | 19.42 | 19.44 | 5,600 | |
09/25/2024 | 19.44 | 19.44 | 19.43 | 19.43 | 6,000 | |
09/24/2024 | 19.45 | 19.45 | 19.42 | 19.43 | 5,100 | |
09/23/2024 | 19.44 | 19.44 | 19.41 | 19.44 | 4,900 | |
09/20/2024 | 19.37 | 19.44 | 19.37 | 19.44 | 7,100 | |
09/19/2024 | 19.38 | 19.43 | 19.37 | 19.38 | 17,000 | |
09/18/2024 | 19.44 | 19.44 | 19.37 | 19.37 | 24,900 | |
09/17/2024 | 19.43 | 19.43 | 19.38 | 19.39 | 4,300 | |
09/16/2024 | 19.39 | 19.42 | 19.38 | 19.41 | 7,800 |
About Dynamic Active Etf history
Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
The iShares Fund seeks to provide a floating rate of interest income while preserving capital by investing primarily in Canadian investment grade corporate bonds and through using interest rate derivatives that seek to mitigate the effects of interest rate fluctuations. DYN ISHARES is traded on Toronto Stock Exchange in Canada.
Dynamic Active Etf Technical Analysis
Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Dynamic Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0554 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dynamic Etf
Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.