EIDESVIK OFFSHORE (Germany) Price History

E1V Stock  EUR 1.17  0.04  3.54%   
If you're considering investing in EIDESVIK Stock, it is important to understand the factors that can impact its price. As of today, the current price of EIDESVIK OFFSHORE stands at 1.17, as last reported on the 23rd of November, with the highest price reaching 1.17 and the lowest price hitting 1.17 during the day. EIDESVIK OFFSHORE secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. EIDESVIK OFFSHORE NK exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EIDESVIK OFFSHORE's Standard Deviation of 2.64, mean deviation of 1.76, and Variance of 6.98 to check the risk estimate we provide.
  
EIDESVIK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE1V

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average EIDESVIK OFFSHORE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIDESVIK OFFSHORE by adding EIDESVIK OFFSHORE to a well-diversified portfolio.

EIDESVIK OFFSHORE Stock Price History Chart

There are several ways to analyze EIDESVIK Stock price data. The simplest method is using a basic EIDESVIK candlestick price chart, which shows EIDESVIK OFFSHORE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20241.34
Lowest PriceNovember 5, 20241.08

EIDESVIK OFFSHORE November 23, 2024 Stock Price Synopsis

Various analyses of EIDESVIK OFFSHORE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIDESVIK Stock. It can be used to describe the percentage change in the price of EIDESVIK OFFSHORE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIDESVIK Stock.
EIDESVIK OFFSHORE Price Rate Of Daily Change 1.04 
EIDESVIK OFFSHORE Price Action Indicator 0.02 

EIDESVIK OFFSHORE November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EIDESVIK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EIDESVIK OFFSHORE intraday prices and daily technical indicators to check the level of noise trading in EIDESVIK Stock and then apply it to test your longer-term investment strategies against EIDESVIK.

EIDESVIK Stock Price History Data

The price series of EIDESVIK OFFSHORE for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.41 with a coefficient of variation of 8.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.22. The median price for the last 90 days is 1.22.
OpenHighLowCloseVolume
11/23/2024
 1.17  1.17  1.17  1.17 
11/21/2024 1.13  1.13  1.13  1.13  1.00 
11/20/2024 1.17  1.17  1.17  1.17  1.00 
11/19/2024 1.14  1.14  1.14  1.14  1.00 
11/18/2024 1.13  1.13  1.13  1.13  1.00 
11/15/2024 1.12  1.12  1.12  1.12  1.00 
11/14/2024 1.11  1.11  1.11  1.11  1.00 
11/13/2024 1.10  1.10  1.10  1.10  1.00 
11/12/2024 1.10  1.10  1.10  1.10  1.00 
11/11/2024 1.11  1.11  1.11  1.11  1.00 
11/08/2024 1.11  1.11  1.11  1.11  2,000 
11/07/2024 1.09  1.09  1.09  1.09  1.00 
11/06/2024 1.09  1.09  1.09  1.09  1.00 
11/05/2024 1.08  1.08  1.08  1.08  1.00 
11/04/2024 1.09  1.09  1.09  1.09  1.00 
11/01/2024 1.12  1.12  1.11  1.11  1.00 
10/31/2024 1.12  1.13  1.12  1.13  1.00 
10/30/2024 1.10  1.10  1.10  1.10  1.00 
10/29/2024 1.12  1.12  1.10  1.10  1.00 
10/28/2024 1.11  1.11  1.11  1.11  1.00 
10/25/2024 1.09  1.09  1.09  1.09  1.00 
10/24/2024 1.15  1.15  1.14  1.14  1.00 
10/23/2024 1.16  1.16  1.16  1.16  1.00 
10/22/2024 1.16  1.29  1.16  1.29  50.00 
10/21/2024 1.18  1.18  1.18  1.18  60.00 
10/18/2024 1.18  1.18  1.18  1.18  60.00 
10/17/2024 1.19  1.19  1.19  1.19  60.00 
10/16/2024 1.19  1.19  1.19  1.19  60.00 
10/15/2024 1.20  1.20  1.20  1.20  60.00 
10/14/2024 1.21  1.21  1.21  1.21  60.00 
10/11/2024 1.20  1.20  1.20  1.20  60.00 
10/10/2024 1.21  1.21  1.21  1.21  60.00 
10/09/2024 1.22  1.22  1.22  1.22  60.00 
10/08/2024 1.23  1.23  1.22  1.22  60.00 
10/07/2024 1.25  1.25  1.25  1.25  60.00 
10/04/2024 1.28  1.28  1.28  1.28  60.00 
10/03/2024 1.26  1.26  1.26  1.26  60.00 
10/02/2024 1.26  1.26  1.26  1.26  60.00 
10/01/2024 1.33  1.33  1.26  1.26  60.00 
09/30/2024 1.25  1.25  1.25  1.25  60.00 
09/27/2024 1.21  1.21  1.21  1.21  1.00 
09/26/2024 1.24  1.24  1.24  1.24  1.00 
09/25/2024 1.27  1.27  1.27  1.27  1.00 
09/24/2024 1.25  1.25  1.25  1.25  1.00 
09/23/2024 1.25  1.25  1.25  1.25  1.00 
09/20/2024 1.22  1.22  1.22  1.22  60.00 
09/19/2024 1.18  1.18  1.18  1.18  60.00 
09/18/2024 1.23  1.23  1.23  1.23  60.00 
09/17/2024 1.26  1.26  1.26  1.26  60.00 
09/16/2024 1.24  1.24  1.24  1.24  60.00 
09/13/2024 1.24  1.24  1.24  1.24  60.00 
09/12/2024 1.22  1.22  1.22  1.22  60.00 
09/11/2024 1.24  1.24  1.24  1.24  60.00 
09/10/2024 1.25  1.25  1.24  1.24  60.00 
09/09/2024 1.25  1.25  1.25  1.25  60.00 
09/06/2024 1.27  1.27  1.27  1.27  60.00 
09/05/2024 1.26  1.26  1.26  1.26  60.00 
09/04/2024 1.27  1.27  1.24  1.24  60.00 
09/03/2024 1.30  1.32  1.30  1.32  1.00 
09/02/2024 1.33  1.34  1.33  1.34  1.00 
08/30/2024 1.33  1.33  1.33  1.33  1.00 

About EIDESVIK OFFSHORE Stock history

EIDESVIK OFFSHORE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIDESVIK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIDESVIK OFFSHORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIDESVIK OFFSHORE stock prices may prove useful in developing a viable investing in EIDESVIK OFFSHORE

EIDESVIK OFFSHORE Stock Technical Analysis

EIDESVIK OFFSHORE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EIDESVIK OFFSHORE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EIDESVIK OFFSHORE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

EIDESVIK OFFSHORE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EIDESVIK OFFSHORE's price direction in advance. Along with the technical and fundamental analysis of EIDESVIK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIDESVIK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EIDESVIK Stock analysis

When running EIDESVIK OFFSHORE's price analysis, check to measure EIDESVIK OFFSHORE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIDESVIK OFFSHORE is operating at the current time. Most of EIDESVIK OFFSHORE's value examination focuses on studying past and present price action to predict the probability of EIDESVIK OFFSHORE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIDESVIK OFFSHORE's price. Additionally, you may evaluate how the addition of EIDESVIK OFFSHORE to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins