Eurotech SpA (Germany) Price History

E5T Stock  EUR 0.68  0.04  5.56%   
If you're considering investing in Eurotech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurotech SpA stands at 0.68, as last reported on the 29th of November, with the highest price reaching 0.69 and the lowest price hitting 0.68 during the day. Eurotech SpA secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23% return per unit of risk over the last 3 months. Eurotech SpA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurotech SpA's Mean Deviation of 2.54, standard deviation of 3.63, and Variance of 13.17 to check the risk estimate we provide.
  
Eurotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsE5T

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eurotech SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurotech SpA by adding Eurotech SpA to a well-diversified portfolio.

Eurotech SpA Stock Price History Chart

There are several ways to analyze Eurotech Stock price data. The simplest method is using a basic Eurotech candlestick price chart, which shows Eurotech SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.14
Lowest PriceNovember 21, 20240.61

Eurotech SpA November 29, 2024 Stock Price Synopsis

Various analyses of Eurotech SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurotech Stock. It can be used to describe the percentage change in the price of Eurotech SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurotech Stock.
Eurotech SpA Price Daily Balance Of Power(4.00)
Eurotech SpA Price Action Indicator(0.02)
Eurotech SpA Price Rate Of Daily Change 0.94 

Eurotech SpA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurotech SpA intraday prices and daily technical indicators to check the level of noise trading in Eurotech Stock and then apply it to test your longer-term investment strategies against Eurotech.

Eurotech Stock Price History Data

The price series of Eurotech SpA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.67 with a coefficient of variation of 16.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.91. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
11/29/2024
 0.68  0.69  0.68  0.68 
11/28/2024 0.68  0.69  0.68  0.68  1.00 
11/27/2024 0.68  0.71  0.68  0.68  1.00 
11/26/2024 0.72  0.73  0.68  0.68  1.00 
11/25/2024 0.67  0.75  0.67  0.72  1.00 
11/22/2024 0.61  0.68  0.61  0.67  1.00 
11/21/2024 0.65  0.65  0.61  0.61  1.00 
11/20/2024 0.69  0.70  0.65  0.65  1.00 
11/19/2024 0.69  0.70  0.69  0.69  1.00 
11/18/2024 0.72  0.72  0.69  0.69  1.00 
11/15/2024 0.75  0.76  0.74  0.75  1.00 
11/14/2024 0.81  0.81  0.75  0.75  1.00 
11/13/2024 0.81  0.82  0.81  0.81  1.00 
11/12/2024 0.84  0.86  0.83  0.83  1.00 
11/11/2024 0.83  0.85  0.83  0.84  1.00 
11/08/2024 0.85  0.85  0.83  0.83  1.00 
11/07/2024 0.85  0.85  0.85  0.85  1.00 
11/06/2024 0.83  0.86  0.83  0.83  1.00 
11/05/2024 0.85  0.85  0.84  0.84  1.00 
11/04/2024 0.83  0.86  0.83  0.85  1.00 
11/01/2024 0.83  0.85  0.83  0.83  305.00 
10/31/2024 0.82  0.84  0.82  0.83  1.00 
10/30/2024 0.86  0.86  0.82  0.82  1.00 
10/29/2024 0.85  0.87  0.85  0.86  305.00 
10/28/2024 0.87  0.89  0.85  0.85  305.00 
10/25/2024 0.87  0.89  0.87  0.87  305.00 
10/24/2024 0.88  0.89  0.87  0.87  305.00 
10/23/2024 0.88  0.89  0.88  0.88  305.00 
10/22/2024 0.87  0.91  0.87  0.88  1.00 
10/21/2024 0.89  0.90  0.87  0.87  305.00 
10/18/2024 0.89  0.90  0.89  0.89  305.00 
10/17/2024 0.88  0.90  0.88  0.89  305.00 
10/16/2024 0.86  0.88  0.86  0.88  305.00 
10/15/2024 0.87  0.88  0.84  0.87  305.00 
10/14/2024 0.87  0.87  0.84  0.84  305.00 
10/11/2024 0.86  0.88  0.86  0.87  305.00 
10/10/2024 0.90  0.91  0.86  0.86  1.00 
10/09/2024 0.90  0.92  0.90  0.90  305.00 
10/08/2024 0.92  0.92  0.90  0.90  305.00 
10/07/2024 0.93  0.95  0.92  0.92  305.00 
10/04/2024 0.92  0.95  0.92  0.93  305.00 
10/03/2024 0.93  0.94  0.93  0.94  305.00 
10/02/2024 0.96  0.96  0.93  0.93  305.00 
10/01/2024 0.96  0.98  0.96  0.96  305.00 
09/30/2024 0.98  0.98  0.96  0.96  305.00 
09/27/2024 0.99  1.00  0.98  0.98  305.00 
09/26/2024 0.98  1.00  0.98  0.99  305.00 
09/25/2024 0.98  0.99  0.98  0.98  305.00 
09/24/2024 0.96  0.99  0.96  0.98  305.00 
09/23/2024 0.99  0.99  0.96  0.96  305.00 
09/20/2024 1.05  1.05  0.99  0.99  305.00 
09/19/2024 1.02  1.06  1.02  1.05  305.00 
09/18/2024 1.04  1.04  1.02  1.02  305.00 
09/17/2024 0.99  1.07  0.99  1.04  305.00 
09/16/2024 1.00  1.01  0.99  0.99  305.00 
09/13/2024 0.96  1.03  0.96  1.00  305.00 
09/12/2024 1.13  1.13  0.93  0.96  305.00 
09/11/2024 1.12  1.15  1.11  1.13  305.00 
09/10/2024 1.13  1.14  1.12  1.12  305.00 
09/09/2024 1.14  1.16  1.13  1.13  305.00 
09/06/2024 1.16  1.18  1.14  1.14  305.00 

About Eurotech SpA Stock history

Eurotech SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurotech SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurotech SpA stock prices may prove useful in developing a viable investing in Eurotech SpA
Eurotech S.p.A. engages in the research and development, production, and marketing of miniaturized computers and high-performance computers featuring high computing capacity in Italy and internationally. Eurotech S.p.A. was founded in 1992 and is headquartered in Amaro, Italy. EUROTECH S operates under Computer Hardware classification in Germany and is traded on Frankfurt Stock Exchange. It employs 323 people.

Eurotech SpA Stock Technical Analysis

Eurotech SpA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurotech SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurotech SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Eurotech SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurotech SpA's price direction in advance. Along with the technical and fundamental analysis of Eurotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eurotech Stock analysis

When running Eurotech SpA's price analysis, check to measure Eurotech SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurotech SpA is operating at the current time. Most of Eurotech SpA's value examination focuses on studying past and present price action to predict the probability of Eurotech SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurotech SpA's price. Additionally, you may evaluate how the addition of Eurotech SpA to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments