Airbus Group Se Stock Price History
EADSF Stock | USD 146.03 0.91 0.62% |
If you're considering investing in Airbus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 146.03, as last reported on the 23rd of November, with the highest price reaching 147.24 and the lowest price hitting 142.66 during the day. Airbus Group SE secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. Airbus Group SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airbus Group's Mean Deviation of 1.67, risk adjusted performance of (0.01), and Standard Deviation of 2.19 to double-check the risk estimate we provide.
Airbus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Airbus |
Sharpe Ratio = -0.0591
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EADSF |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Airbus Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding Airbus Group to a well-diversified portfolio.
Airbus Group Pink Sheet Price History Chart
There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 156.5 |
Lowest Price | October 8, 2024 | 137.0 |
Airbus Group November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Pink Sheet. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Pink Sheet.Airbus Group Price Action Indicator | 0.63 | |
Airbus Group Price Rate Of Daily Change | 0.99 | |
Airbus Group Price Daily Balance Of Power | (0.20) |
Airbus Group November 23, 2024 Pink Sheet Price Analysis
Airbus Pink Sheet Price History Data
The price series of Airbus Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 23.86 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.77. The median price for the last 90 days is 148.81. The company completed dividends distribution on 2022-04-19.Open | High | Low | Close | Volume | ||
11/23/2024 | 142.66 | 147.24 | 142.66 | 146.03 | ||
11/21/2024 | 148.45 | 148.45 | 145.82 | 146.94 | 4,800 | |
11/20/2024 | 142.66 | 147.24 | 142.66 | 146.03 | 4,400 | |
11/19/2024 | 145.31 | 145.31 | 141.91 | 143.00 | 2,800 | |
11/18/2024 | 147.01 | 147.01 | 147.01 | 147.01 | 729.00 | |
11/15/2024 | 145.46 | 147.01 | 145.46 | 147.01 | 700.00 | |
11/14/2024 | 148.61 | 148.78 | 148.61 | 148.78 | 1,700 | |
11/13/2024 | 148.92 | 149.90 | 145.74 | 145.74 | 1,700 | |
11/12/2024 | 153.22 | 153.22 | 153.22 | 153.22 | 1,593 | |
11/11/2024 | 155.68 | 155.68 | 154.68 | 154.68 | 702.00 | |
11/08/2024 | 155.62 | 155.62 | 151.00 | 152.25 | 1,700 | |
11/07/2024 | 151.21 | 157.05 | 151.21 | 155.10 | 3,100 | |
11/06/2024 | 151.00 | 155.40 | 148.70 | 148.96 | 14,070 | |
11/05/2024 | 156.32 | 156.32 | 156.32 | 156.32 | 29,063 | |
11/04/2024 | 148.20 | 156.32 | 148.20 | 156.32 | 1,400 | |
11/01/2024 | 156.47 | 156.47 | 156.47 | 156.47 | 600.00 | |
10/31/2024 | 156.79 | 156.79 | 153.50 | 153.50 | 1,000.00 | |
10/30/2024 | 154.38 | 154.38 | 154.38 | 154.38 | 100.00 | |
10/29/2024 | 151.00 | 151.00 | 151.00 | 151.00 | 300.00 | |
10/28/2024 | 152.30 | 152.30 | 152.30 | 152.30 | 187.00 | |
10/25/2024 | 152.50 | 152.50 | 152.30 | 152.30 | 7,500 | |
10/24/2024 | 153.00 | 153.00 | 150.50 | 150.50 | 1,500 | |
10/23/2024 | 152.58 | 152.58 | 152.58 | 152.58 | 732.00 | |
10/22/2024 | 151.38 | 155.44 | 149.62 | 149.62 | 1,100 | |
10/21/2024 | 151.00 | 151.00 | 149.00 | 149.00 | 1,500 | |
10/18/2024 | 151.25 | 152.56 | 150.80 | 151.39 | 3,400 | |
10/17/2024 | 150.00 | 154.58 | 148.55 | 148.55 | 2,100 | |
10/16/2024 | 147.00 | 147.00 | 146.00 | 146.00 | 4,100 | |
10/15/2024 | 148.52 | 148.52 | 144.00 | 144.00 | 1,300 | |
10/14/2024 | 140.40 | 150.28 | 140.40 | 146.57 | 817.00 | |
10/11/2024 | 142.62 | 145.82 | 142.62 | 145.82 | 800.00 | |
10/10/2024 | 140.94 | 140.94 | 140.94 | 140.94 | 400.00 | |
10/09/2024 | 136.42 | 140.94 | 136.42 | 140.94 | 1,900 | |
10/08/2024 | 137.00 | 137.00 | 137.00 | 137.00 | 800.00 | |
10/07/2024 | 137.48 | 137.90 | 137.48 | 137.90 | 2,128 | |
10/04/2024 | 140.64 | 140.64 | 137.98 | 137.98 | 17,200 | |
10/03/2024 | 139.10 | 143.13 | 136.21 | 143.13 | 1,500 | |
10/02/2024 | 144.54 | 144.54 | 139.10 | 139.10 | 1,100 | |
10/01/2024 | 147.24 | 149.90 | 141.50 | 141.50 | 2,100 | |
09/30/2024 | 148.51 | 148.51 | 148.51 | 148.51 | 400.00 | |
09/27/2024 | 148.36 | 148.51 | 148.36 | 148.51 | 1,447 | |
09/26/2024 | 148.43 | 148.45 | 148.43 | 148.45 | 15,001 | |
09/25/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 189.00 | |
09/24/2024 | 149.04 | 149.04 | 149.04 | 149.04 | 415.00 | |
09/23/2024 | 149.99 | 149.99 | 149.99 | 149.99 | 500.00 | |
09/20/2024 | 143.01 | 144.78 | 143.01 | 144.78 | 17,433 | |
09/19/2024 | 145.21 | 148.20 | 143.75 | 143.75 | 1,300 | |
09/18/2024 | 145.60 | 145.60 | 142.67 | 142.88 | 600.00 | |
09/17/2024 | 143.05 | 148.83 | 139.69 | 148.83 | 3,300 | |
09/16/2024 | 146.90 | 146.90 | 145.43 | 145.43 | 1,181 | |
09/13/2024 | 147.00 | 148.03 | 144.42 | 145.24 | 6,349 | |
09/12/2024 | 141.20 | 146.08 | 141.20 | 145.66 | 1,300 | |
09/11/2024 | 139.35 | 139.35 | 139.35 | 139.35 | 400.00 | |
09/10/2024 | 143.11 | 145.00 | 143.11 | 145.00 | 900.00 | |
09/09/2024 | 144.81 | 144.81 | 143.00 | 143.00 | 1,400 | |
09/06/2024 | 143.65 | 146.09 | 143.65 | 145.00 | 900.00 | |
09/05/2024 | 148.74 | 148.81 | 148.74 | 148.81 | 700.00 | |
09/04/2024 | 146.44 | 150.76 | 146.44 | 146.44 | 1,200 | |
09/03/2024 | 152.22 | 152.45 | 150.00 | 152.27 | 2,200 | |
08/30/2024 | 153.95 | 154.28 | 153.70 | 153.70 | 900.00 | |
08/29/2024 | 157.33 | 157.39 | 156.50 | 156.50 | 1,300 |
About Airbus Group Pink Sheet history
Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands. European Aeronautic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 128873 people.
Airbus Group Pink Sheet Technical Analysis
Airbus Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Airbus Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (1.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Airbus Pink Sheet analysis
When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |