Airbus Group Se Stock Price History

EADSF Stock  USD 146.03  0.91  0.62%   
If you're considering investing in Airbus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Airbus Group stands at 146.03, as last reported on the 23rd of November, with the highest price reaching 147.24 and the lowest price hitting 142.66 during the day. Airbus Group SE secures Sharpe Ratio (or Efficiency) of -0.0591, which signifies that the company had a -0.0591% return per unit of risk over the last 3 months. Airbus Group SE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Airbus Group's Mean Deviation of 1.67, risk adjusted performance of (0.01), and Standard Deviation of 2.19 to double-check the risk estimate we provide.
  
Airbus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0591

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEADSF

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Airbus Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airbus Group by adding Airbus Group to a well-diversified portfolio.

Airbus Group Pink Sheet Price History Chart

There are several ways to analyze Airbus Stock price data. The simplest method is using a basic Airbus candlestick price chart, which shows Airbus Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 2024156.5
Lowest PriceOctober 8, 2024137.0

Airbus Group November 23, 2024 Pink Sheet Price Synopsis

Various analyses of Airbus Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airbus Pink Sheet. It can be used to describe the percentage change in the price of Airbus Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airbus Pink Sheet.
Airbus Group Price Action Indicator 0.63 
Airbus Group Price Rate Of Daily Change 0.99 
Airbus Group Price Daily Balance Of Power(0.20)

Airbus Group November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Airbus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Airbus Group intraday prices and daily technical indicators to check the level of noise trading in Airbus Stock and then apply it to test your longer-term investment strategies against Airbus.

Airbus Pink Sheet Price History Data

The price series of Airbus Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 23.86 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 148.77. The median price for the last 90 days is 148.81. The company completed dividends distribution on 2022-04-19.
OpenHighLowCloseVolume
11/23/2024
 142.66  147.24  142.66  146.03 
11/21/2024 148.45  148.45  145.82  146.94  4,800 
11/20/2024 142.66  147.24  142.66  146.03  4,400 
11/19/2024 145.31  145.31  141.91  143.00  2,800 
11/18/2024 147.01  147.01  147.01  147.01  729.00 
11/15/2024 145.46  147.01  145.46  147.01  700.00 
11/14/2024 148.61  148.78  148.61  148.78  1,700 
11/13/2024 148.92  149.90  145.74  145.74  1,700 
11/12/2024 153.22  153.22  153.22  153.22  1,593 
11/11/2024 155.68  155.68  154.68  154.68  702.00 
11/08/2024 155.62  155.62  151.00  152.25  1,700 
11/07/2024 151.21  157.05  151.21  155.10  3,100 
11/06/2024 151.00  155.40  148.70  148.96  14,070 
11/05/2024 156.32  156.32  156.32  156.32  29,063 
11/04/2024 148.20  156.32  148.20  156.32  1,400 
11/01/2024 156.47  156.47  156.47  156.47  600.00 
10/31/2024 156.79  156.79  153.50  153.50  1,000.00 
10/30/2024 154.38  154.38  154.38  154.38  100.00 
10/29/2024 151.00  151.00  151.00  151.00  300.00 
10/28/2024 152.30  152.30  152.30  152.30  187.00 
10/25/2024 152.50  152.50  152.30  152.30  7,500 
10/24/2024 153.00  153.00  150.50  150.50  1,500 
10/23/2024 152.58  152.58  152.58  152.58  732.00 
10/22/2024 151.38  155.44  149.62  149.62  1,100 
10/21/2024 151.00  151.00  149.00  149.00  1,500 
10/18/2024 151.25  152.56  150.80  151.39  3,400 
10/17/2024 150.00  154.58  148.55  148.55  2,100 
10/16/2024 147.00  147.00  146.00  146.00  4,100 
10/15/2024 148.52  148.52  144.00  144.00  1,300 
10/14/2024 140.40  150.28  140.40  146.57  817.00 
10/11/2024 142.62  145.82  142.62  145.82  800.00 
10/10/2024 140.94  140.94  140.94  140.94  400.00 
10/09/2024 136.42  140.94  136.42  140.94  1,900 
10/08/2024 137.00  137.00  137.00  137.00  800.00 
10/07/2024 137.48  137.90  137.48  137.90  2,128 
10/04/2024 140.64  140.64  137.98  137.98  17,200 
10/03/2024 139.10  143.13  136.21  143.13  1,500 
10/02/2024 144.54  144.54  139.10  139.10  1,100 
10/01/2024 147.24  149.90  141.50  141.50  2,100 
09/30/2024 148.51  148.51  148.51  148.51  400.00 
09/27/2024 148.36  148.51  148.36  148.51  1,447 
09/26/2024 148.43  148.45  148.43  148.45  15,001 
09/25/2024 149.04  149.04  149.04  149.04  189.00 
09/24/2024 149.04  149.04  149.04  149.04  415.00 
09/23/2024 149.99  149.99  149.99  149.99  500.00 
09/20/2024 143.01  144.78  143.01  144.78  17,433 
09/19/2024 145.21  148.20  143.75  143.75  1,300 
09/18/2024 145.60  145.60  142.67  142.88  600.00 
09/17/2024 143.05  148.83  139.69  148.83  3,300 
09/16/2024 146.90  146.90  145.43  145.43  1,181 
09/13/2024 147.00  148.03  144.42  145.24  6,349 
09/12/2024 141.20  146.08  141.20  145.66  1,300 
09/11/2024 139.35  139.35  139.35  139.35  400.00 
09/10/2024 143.11  145.00  143.11  145.00  900.00 
09/09/2024 144.81  144.81  143.00  143.00  1,400 
09/06/2024 143.65  146.09  143.65  145.00  900.00 
09/05/2024 148.74  148.81  148.74  148.81  700.00 
09/04/2024 146.44  150.76  146.44  146.44  1,200 
09/03/2024 152.22  152.45  150.00  152.27  2,200 
08/30/2024 153.95  154.28  153.70  153.70  900.00 
08/29/2024 157.33  157.39  156.50  156.50  1,300 

About Airbus Group Pink Sheet history

Airbus Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airbus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airbus Group SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airbus Group stock prices may prove useful in developing a viable investing in Airbus Group
Airbus SE engages in the designing, manufacturing, and delivering aerospace products, services, and solutions worldwide. Airbus SE was incorporated in 1998 and is based in Leiden, the Netherlands. European Aeronautic operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 128873 people.

Airbus Group Pink Sheet Technical Analysis

Airbus Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Airbus Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Airbus Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Airbus Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Airbus Group's price direction in advance. Along with the technical and fundamental analysis of Airbus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airbus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Airbus Pink Sheet analysis

When running Airbus Group's price analysis, check to measure Airbus Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airbus Group is operating at the current time. Most of Airbus Group's value examination focuses on studying past and present price action to predict the probability of Airbus Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airbus Group's price. Additionally, you may evaluate how the addition of Airbus Group to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk