Easy Trip (India) Price History
EASEMYTRIP | 17.99 1.66 10.17% |
If you're considering investing in Easy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easy Trip stands at 17.99, as last reported on the 1st of December, with the highest price reaching 19.00 and the lowest price hitting 17.04 during the day. Easy Trip is out of control given 3 months investment horizon. Easy Trip Planners secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.04% are justified by taking the suggested risk. Use Easy Trip Coefficient Of Variation of 812.62, mean deviation of 12221.12, and Standard Deviation of 50406.17 to evaluate company specific risk that cannot be diversified away.
At this time, Easy Trip's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.9 B in 2024, whereas Capital Stock is likely to drop slightly above 963.5 M in 2024. . Easy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Easy |
Sharpe Ratio = 0.1115
Best Portfolio | Best Equity | EASEMYTRIP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
125.88 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Easy Trip is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easy Trip by adding it to a well-diversified portfolio.
Price Book 9.5803 | Book Value 3.411 | Enterprise Value 61 B | Enterprise Value Ebitda 42.7812 | Price Sales 10.3038 |
Easy Trip Stock Price History Chart
There are several ways to analyze Easy Stock price data. The simplest method is using a basic Easy candlestick price chart, which shows Easy Trip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 61767.68 |
Lowest Price | October 25, 2024 | 14.44 |
Easy Trip December 1, 2024 Stock Price Synopsis
Various analyses of Easy Trip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easy Stock. It can be used to describe the percentage change in the price of Easy Trip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easy Stock.Easy Trip Price Action Indicator | 0.80 | |
Easy Trip Price Rate Of Daily Change | 1.10 | |
Easy Trip Price Daily Balance Of Power | 0.85 |
Easy Trip December 1, 2024 Stock Price Analysis
Easy Stock Price History Data
The price series of Easy Trip for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 61753.24 with a coefficient of variation of 797.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 953.11. The median price for the last 90 days is 16.72. The company completed 4:1 stock split on 21st of November 2022. Easy Trip Planners completed dividends distribution on 2023-12-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 17.04 | 19.00 | 17.04 | 17.99 | ||
11/29/2024 | 17.04 | 19.00 | 17.04 | 17.99 | 169,984,161 | |
11/28/2024 | 16.09 | 16.84 | 15.38 | 16.33 | 69,258,892 | |
11/27/2024 | 16.32 | 16.45 | 15.52 | 16.08 | 35,818,148 | |
11/26/2024 | 16.84 | 16.84 | 16.25 | 16.32 | 19,522,636 | |
11/25/2024 | 16.30 | 17.00 | 16.30 | 16.72 | 80,472,826 | |
11/22/2024 | 14.82 | 16.45 | 14.71 | 16.01 | 55,856,044 | |
11/21/2024 | 15.20 | 15.20 | 14.70 | 14.76 | 17,758,818 | |
11/20/2024 | 61,768 | 61,768 | 61,768 | 61,768 | 1.00 | |
11/19/2024 | 15.05 | 15.48 | 15.01 | 15.08 | 17,433,950 | |
11/18/2024 | 14.85 | 15.29 | 14.52 | 14.98 | 23,979,464 | |
11/14/2024 | 15.19 | 15.28 | 14.96 | 15.05 | 15,215,514 | |
11/13/2024 | 15.69 | 15.69 | 14.98 | 15.02 | 18,188,704 | |
11/12/2024 | 15.77 | 16.09 | 15.53 | 15.64 | 12,600,180 | |
11/11/2024 | 16.05 | 16.05 | 15.63 | 15.77 | 17,352,200 | |
11/08/2024 | 16.45 | 16.55 | 16.00 | 16.09 | 15,070,090 | |
11/07/2024 | 16.72 | 16.76 | 16.36 | 16.48 | 18,130,764 | |
11/06/2024 | 16.32 | 16.98 | 16.20 | 16.73 | 39,634,922 | |
11/05/2024 | 16.40 | 16.55 | 16.17 | 16.27 | 18,878,222 | |
11/04/2024 | 16.67 | 16.81 | 15.95 | 16.63 | 33,256,924 | |
11/01/2024 | 16.62 | 16.80 | 16.56 | 16.76 | 14,372,694 | |
10/31/2024 | 16.00 | 16.68 | 15.98 | 16.52 | 40,537,142 | |
10/30/2024 | 14.98 | 16.35 | 14.88 | 16.20 | 73,400,750 | |
10/29/2024 | 14.90 | 15.12 | 14.75 | 14.93 | 16,250,318 | |
10/28/2024 | 14.52 | 15.02 | 14.26 | 14.85 | 30,225,882 | |
10/25/2024 | 14.95 | 15.02 | 14.35 | 14.44 | 31,946,790 | |
10/24/2024 | 15.06 | 15.15 | 14.91 | 14.94 | 18,121,944 | |
10/23/2024 | 15.14 | 15.24 | 14.20 | 15.06 | 43,365,224 | |
10/22/2024 | 15.90 | 15.94 | 15.06 | 15.15 | 33,838,696 | |
10/21/2024 | 16.15 | 16.42 | 15.80 | 15.90 | 32,486,202 | |
10/18/2024 | 16.02 | 16.17 | 15.78 | 16.00 | 27,030,518 | |
10/17/2024 | 16.25 | 16.30 | 15.97 | 16.02 | 26,347,382 | |
10/16/2024 | 16.50 | 16.60 | 16.16 | 16.23 | 34,212,084 | |
10/15/2024 | 16.75 | 16.87 | 16.45 | 16.49 | 29,001,140 | |
10/14/2024 | 17.35 | 17.35 | 16.61 | 16.72 | 74,364,046 | |
10/11/2024 | 17.25 | 17.27 | 17.00 | 17.09 | 20,648,676 | |
10/10/2024 | 17.25 | 17.38 | 17.05 | 17.18 | 70,072,702 | |
10/09/2024 | 16.66 | 17.29 | 16.56 | 17.05 | 111,928,026 | |
10/08/2024 | 16.05 | 16.57 | 15.86 | 16.42 | 59,614,278 | |
10/07/2024 | 16.83 | 16.89 | 15.80 | 16.05 | 52,950,108 | |
10/04/2024 | 16.73 | 16.84 | 16.25 | 16.66 | 50,904,582 | |
10/03/2024 | 16.83 | 16.98 | 16.50 | 16.60 | 53,254,826 | |
10/01/2024 | 17.05 | 17.30 | 16.95 | 17.00 | 73,152,470 | |
09/30/2024 | 17.41 | 17.47 | 16.93 | 17.01 | 143,780,008 | |
09/27/2024 | 18.47 | 18.48 | 17.30 | 17.41 | 241,908,404 | |
09/26/2024 | 17.25 | 18.42 | 17.20 | 18.29 | 421,342,442 | |
09/25/2024 | 19.65 | 19.75 | 16.39 | 17.16 | 1,674,300,018 | |
09/24/2024 | 20.74 | 20.74 | 20.44 | 20.49 | 16,377,800 | |
09/23/2024 | 20.84 | 21.33 | 20.60 | 20.76 | 41,529,548 | |
09/20/2024 | 20.30 | 20.98 | 20.08 | 20.82 | 85,203,246 | |
09/19/2024 | 20.63 | 20.63 | 19.91 | 20.23 | 20,817,120 | |
09/18/2024 | 20.79 | 20.84 | 20.42 | 20.50 | 15,902,970 | |
09/17/2024 | 21.09 | 21.48 | 20.63 | 20.80 | 39,267,098 | |
09/16/2024 | 21.13 | 21.35 | 20.76 | 21.10 | 34,774,614 | |
09/13/2024 | 20.61 | 21.19 | 20.50 | 20.99 | 28,674,100 | |
09/12/2024 | 21.00 | 21.05 | 20.05 | 20.55 | 20,321,932 | |
09/11/2024 | 21.50 | 21.56 | 20.81 | 20.90 | 22,587,514 | |
09/10/2024 | 21.23 | 21.40 | 20.86 | 21.21 | 55,607,436 | |
09/09/2024 | 20.45 | 20.97 | 20.29 | 20.68 | 53,332,926 | |
09/06/2024 | 21.60 | 21.95 | 20.06 | 20.28 | 133,584,492 | |
09/05/2024 | 19.55 | 22.19 | 19.41 | 21.53 | 213,506,142 |
About Easy Trip Stock history
Easy Trip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easy Trip Planners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easy Trip stock prices may prove useful in developing a viable investing in Easy Trip
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Easy Trip Quarterly Net Working Capital |
|
Easy Trip Stock Technical Analysis
Easy Trip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Easy Trip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Easy Trip's price direction in advance. Along with the technical and fundamental analysis of Easy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1041 | |||
Jensen Alpha | 6774.87 | |||
Total Risk Alpha | (2,211) | |||
Sortino Ratio | 378.93 | |||
Treynor Ratio | (1.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Easy Stock Analysis
When running Easy Trip's price analysis, check to measure Easy Trip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easy Trip is operating at the current time. Most of Easy Trip's value examination focuses on studying past and present price action to predict the probability of Easy Trip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easy Trip's price. Additionally, you may evaluate how the addition of Easy Trip to your portfolios can decrease your overall portfolio volatility.