Easy Trip (India) Price History

EASEMYTRIP   17.99  1.66  10.17%   
If you're considering investing in Easy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easy Trip stands at 17.99, as last reported on the 1st of December, with the highest price reaching 19.00 and the lowest price hitting 17.04 during the day. Easy Trip is out of control given 3 months investment horizon. Easy Trip Planners secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.04% are justified by taking the suggested risk. Use Easy Trip Coefficient Of Variation of 812.62, mean deviation of 12221.12, and Standard Deviation of 50406.17 to evaluate company specific risk that cannot be diversified away.
  
At this time, Easy Trip's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.9 B in 2024, whereas Capital Stock is likely to drop slightly above 963.5 M in 2024. . Easy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest EquityEASEMYTRIP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 125.88
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Easy Trip is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easy Trip by adding it to a well-diversified portfolio.
Price Book
9.5803
Book Value
3.411
Enterprise Value
61 B
Enterprise Value Ebitda
42.7812
Price Sales
10.3038

Easy Trip Stock Price History Chart

There are several ways to analyze Easy Stock price data. The simplest method is using a basic Easy candlestick price chart, which shows Easy Trip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202461767.68
Lowest PriceOctober 25, 202414.44

Easy Trip December 1, 2024 Stock Price Synopsis

Various analyses of Easy Trip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easy Stock. It can be used to describe the percentage change in the price of Easy Trip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easy Stock.
Easy Trip Price Action Indicator 0.80 
Easy Trip Price Rate Of Daily Change 1.10 
Easy Trip Price Daily Balance Of Power 0.85 

Easy Trip December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Easy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Easy Trip intraday prices and daily technical indicators to check the level of noise trading in Easy Stock and then apply it to test your longer-term investment strategies against Easy.

Easy Stock Price History Data

The price series of Easy Trip for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 61753.24 with a coefficient of variation of 797.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 953.11. The median price for the last 90 days is 16.72. The company completed 4:1 stock split on 21st of November 2022. Easy Trip Planners completed dividends distribution on 2023-12-19.
OpenHighLowCloseVolume
12/01/2024
 17.04  19.00  17.04  17.99 
11/29/2024 17.04  19.00  17.04  17.99  169,984,161 
11/28/2024 16.09  16.84  15.38  16.33  69,258,892 
11/27/2024 16.32  16.45  15.52  16.08  35,818,148 
11/26/2024 16.84  16.84  16.25  16.32  19,522,636 
11/25/2024 16.30  17.00  16.30  16.72  80,472,826 
11/22/2024 14.82  16.45  14.71  16.01  55,856,044 
11/21/2024 15.20  15.20  14.70  14.76  17,758,818 
11/20/2024 61,768  61,768  61,768  61,768  1.00 
11/19/2024 15.05  15.48  15.01  15.08  17,433,950 
11/18/2024 14.85  15.29  14.52  14.98  23,979,464 
11/14/2024 15.19  15.28  14.96  15.05  15,215,514 
11/13/2024 15.69  15.69  14.98  15.02  18,188,704 
11/12/2024 15.77  16.09  15.53  15.64  12,600,180 
11/11/2024 16.05  16.05  15.63  15.77  17,352,200 
11/08/2024 16.45  16.55  16.00  16.09  15,070,090 
11/07/2024 16.72  16.76  16.36  16.48  18,130,764 
11/06/2024 16.32  16.98  16.20  16.73  39,634,922 
11/05/2024 16.40  16.55  16.17  16.27  18,878,222 
11/04/2024 16.67  16.81  15.95  16.63  33,256,924 
11/01/2024 16.62  16.80  16.56  16.76  14,372,694 
10/31/2024 16.00  16.68  15.98  16.52  40,537,142 
10/30/2024 14.98  16.35  14.88  16.20  73,400,750 
10/29/2024 14.90  15.12  14.75  14.93  16,250,318 
10/28/2024 14.52  15.02  14.26  14.85  30,225,882 
10/25/2024 14.95  15.02  14.35  14.44  31,946,790 
10/24/2024 15.06  15.15  14.91  14.94  18,121,944 
10/23/2024 15.14  15.24  14.20  15.06  43,365,224 
10/22/2024 15.90  15.94  15.06  15.15  33,838,696 
10/21/2024 16.15  16.42  15.80  15.90  32,486,202 
10/18/2024 16.02  16.17  15.78  16.00  27,030,518 
10/17/2024 16.25  16.30  15.97  16.02  26,347,382 
10/16/2024 16.50  16.60  16.16  16.23  34,212,084 
10/15/2024 16.75  16.87  16.45  16.49  29,001,140 
10/14/2024 17.35  17.35  16.61  16.72  74,364,046 
10/11/2024 17.25  17.27  17.00  17.09  20,648,676 
10/10/2024 17.25  17.38  17.05  17.18  70,072,702 
10/09/2024 16.66  17.29  16.56  17.05  111,928,026 
10/08/2024 16.05  16.57  15.86  16.42  59,614,278 
10/07/2024 16.83  16.89  15.80  16.05  52,950,108 
10/04/2024 16.73  16.84  16.25  16.66  50,904,582 
10/03/2024 16.83  16.98  16.50  16.60  53,254,826 
10/01/2024 17.05  17.30  16.95  17.00  73,152,470 
09/30/2024 17.41  17.47  16.93  17.01  143,780,008 
09/27/2024 18.47  18.48  17.30  17.41  241,908,404 
09/26/2024 17.25  18.42  17.20  18.29  421,342,442 
09/25/2024 19.65  19.75  16.39  17.16  1,674,300,018 
09/24/2024 20.74  20.74  20.44  20.49  16,377,800 
09/23/2024 20.84  21.33  20.60  20.76  41,529,548 
09/20/2024 20.30  20.98  20.08  20.82  85,203,246 
09/19/2024 20.63  20.63  19.91  20.23  20,817,120 
09/18/2024 20.79  20.84  20.42  20.50  15,902,970 
09/17/2024 21.09  21.48  20.63  20.80  39,267,098 
09/16/2024 21.13  21.35  20.76  21.10  34,774,614 
09/13/2024 20.61  21.19  20.50  20.99  28,674,100 
09/12/2024 21.00  21.05  20.05  20.55  20,321,932 
09/11/2024 21.50  21.56  20.81  20.90  22,587,514 
09/10/2024 21.23  21.40  20.86  21.21  55,607,436 
09/09/2024 20.45  20.97  20.29  20.68  53,332,926 
09/06/2024 21.60  21.95  20.06  20.28  133,584,492 
09/05/2024 19.55  22.19  19.41  21.53  213,506,142 

About Easy Trip Stock history

Easy Trip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easy Trip Planners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easy Trip stock prices may prove useful in developing a viable investing in Easy Trip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares1.2 B1.3 B

Easy Trip Quarterly Net Working Capital

3.15 Billion

Easy Trip Stock Technical Analysis

Easy Trip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Easy Trip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Easy Trip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Easy Trip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Easy Trip's price direction in advance. Along with the technical and fundamental analysis of Easy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Easy Stock Analysis

When running Easy Trip's price analysis, check to measure Easy Trip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easy Trip is operating at the current time. Most of Easy Trip's value examination focuses on studying past and present price action to predict the probability of Easy Trip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easy Trip's price. Additionally, you may evaluate how the addition of Easy Trip to your portfolios can decrease your overall portfolio volatility.