East Coast (Thailand) Price History
| ECF Stock | THB 0.41 0.02 4.65% |
If you're considering investing in East Stock, it is important to understand the factors that can impact its price. As of today, the current price of East Coast stands at 0.41, as last reported on the 23rd of November, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. East Coast is out of control given 3 months investment horizon. East Coast Furnitech secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 14.09% are justified by taking the suggested risk. Use East Coast Downside Deviation of 3.05, coefficient of variation of 4353.1, and Mean Deviation of 2.53 to evaluate company specific risk that cannot be diversified away.
East Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
East |
Sharpe Ratio = 0.1111
| Best Portfolio | Best Equity | ECF | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 126.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average East Coast is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of East Coast by adding it to a well-diversified portfolio.
East Coast Stock Price History Chart
There are several ways to analyze East Stock price data. The simplest method is using a basic East candlestick price chart, which shows East Coast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.65 |
| Lowest Price | September 3, 2024 | 0.0 |
East Coast November 23, 2024 Stock Price Synopsis
Various analyses of East Coast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell East Stock. It can be used to describe the percentage change in the price of East Coast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of East Stock.| East Coast Price Action Indicator | (0.03) | |
| East Coast Price Rate Of Daily Change | 0.95 | |
| East Coast Price Daily Balance Of Power | (0.67) |
East Coast November 23, 2024 Stock Price Analysis
East Stock Price History Data
The price series of East Coast for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.65 with a coefficient of variation of 18.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.49. The company completed dividends distribution on 2022-03-11.| Open | High | Low | Close | Volume | ||
11/23/2024 | 0.42 | 0.44 | 0.41 | 0.41 | ||
| 11/21/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 185,000 | |
| 11/20/2024 | 0.42 | 0.44 | 0.41 | 0.41 | 1,262,400 | |
| 11/19/2024 | 0.40 | 0.43 | 0.40 | 0.43 | 1,015,710 | |
| 11/18/2024 | 0.41 | 0.41 | 0.39 | 0.41 | 459,900 | |
| 11/15/2024 | 0.41 | 0.43 | 0.40 | 0.41 | 403,800 | |
| 11/14/2024 | 0.42 | 0.44 | 0.40 | 0.41 | 943,400 | |
| 11/13/2024 | 0.43 | 0.44 | 0.42 | 0.42 | 488,600 | |
| 11/12/2024 | 0.44 | 0.45 | 0.43 | 0.43 | 617,300 | |
| 11/11/2024 | 0.46 | 0.46 | 0.43 | 0.44 | 916,960 | |
| 11/08/2024 | 0.45 | 0.46 | 0.45 | 0.45 | 508,700 | |
| 11/07/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 1,439,000 | |
| 11/06/2024 | 0.48 | 0.50 | 0.47 | 0.47 | 1,223,000 | |
| 11/05/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 341,800 | |
| 11/04/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 159,002 | |
| 11/01/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 458,300 | |
| 10/31/2024 | 0.48 | 0.50 | 0.48 | 0.49 | 446,699 | |
| 10/30/2024 | 0.49 | 0.50 | 0.47 | 0.47 | 433,300 | |
| 10/29/2024 | 0.49 | 0.49 | 0.47 | 0.49 | 348,400 | |
| 10/28/2024 | 0.50 | 0.50 | 0.47 | 0.49 | 827,345 | |
| 10/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 10/24/2024 | 0.50 | 0.51 | 0.49 | 0.51 | 1,148,002 | |
| 10/22/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
| 10/21/2024 | 0.57 | 0.58 | 0.54 | 0.54 | 3,901,600 | |
| 10/18/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 451,900 | |
| 10/17/2024 | 0.56 | 0.58 | 0.54 | 0.56 | 3,113,400 | |
| 10/16/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
| 10/15/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 1,142,400 | |
| 10/11/2024 | 0.59 | 0.59 | 0.58 | 0.58 | 437,200 | |
| 10/10/2024 | 0.58 | 0.60 | 0.57 | 0.59 | 992,500 | |
| 10/09/2024 | 0.58 | 0.59 | 0.57 | 0.58 | 181,600 | |
| 10/08/2024 | 0.59 | 0.60 | 0.58 | 0.58 | 2,461,403 | |
| 10/07/2024 | 0.56 | 0.59 | 0.56 | 0.59 | 867,200 | |
| 10/04/2024 | 0.58 | 0.58 | 0.55 | 0.57 | 2,307,600 | |
| 10/03/2024 | 0.60 | 0.60 | 0.58 | 0.58 | 1,605,702 | |
| 10/02/2024 | 0.61 | 0.62 | 0.59 | 0.59 | 1,766,200 | |
| 10/01/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 2,491,900 | |
| 09/30/2024 | 0.60 | 0.63 | 0.59 | 0.61 | 7,338,400 | |
| 09/27/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
| 09/26/2024 | 0.59 | 0.63 | 0.59 | 0.59 | 10,577,000 | |
| 09/25/2024 | 0.59 | 0.60 | 0.58 | 0.59 | 4,449,800 | |
| 09/24/2024 | 0.62 | 0.62 | 0.58 | 0.59 | 4,867,204 | |
| 09/23/2024 | 0.63 | 0.65 | 0.61 | 0.62 | 3,921,900 | |
| 09/20/2024 | 0.65 | 0.67 | 0.62 | 0.63 | 4,052,617 | |
| 09/19/2024 | 0.56 | 0.70 | 0.56 | 0.65 | 45,482,500 | |
| 09/18/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 09/17/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 1,466,000 | |
| 09/16/2024 | 0.60 | 0.62 | 0.57 | 0.59 | 5,812,500 | |
| 09/13/2024 | 0.60 | 0.62 | 0.56 | 0.59 | 9,341,008 | |
| 09/12/2024 | 0.49 | 0.62 | 0.48 | 0.62 | 30,329,915 | |
| 09/11/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 794,805 | |
| 09/10/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 1,181,800 | |
| 09/09/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
| 09/06/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 958,498 | |
| 09/05/2024 | 0.48 | 0.50 | 0.47 | 0.49 | 5,465,700 | |
| 09/04/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 145,601 | |
| 09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/02/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
| 08/30/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 1,033,201 | |
| 08/29/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 488,700 | |
| 08/28/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 1,285,500 |
About East Coast Stock history
East Coast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for East is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in East Coast Furnitech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing East Coast stock prices may prove useful in developing a viable investing in East Coast
East Coast Furnitech Public Company Limited manufactures and sells self-assembled furniture in Thailand. East Coast Furnitech Public Company Limited was founded in 1992 and is headquartered in Rayong, Thailand. EAST COAST is traded on Stock Exchange of Thailand in Thailand.
East Coast Stock Technical Analysis
East Coast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
East Coast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for East Coast's price direction in advance. Along with the technical and fundamental analysis of East Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of East to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | 0.0844 | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | 0.0011 | |||
| Treynor Ratio | 0.5558 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in East Stock
East Coast financial ratios help investors to determine whether East Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in East with respect to the benefits of owning East Coast security.