Ecopetrol (Germany) Price History
ECHA Stock | 7.78 0.10 1.30% |
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ecopetrol stands at 7.78, as last reported on the 23rd of November, with the highest price reaching 7.78 and the lowest price hitting 7.70 during the day. Ecopetrol SA secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Ecopetrol SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecopetrol's Standard Deviation of 2.08, variance of 4.31, and Mean Deviation of 1.63 to check the risk estimate we provide.
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ecopetrol |
Sharpe Ratio = -0.1123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECHA |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ecopetrol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding Ecopetrol to a well-diversified portfolio.
Ecopetrol Stock Price History Chart
There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 8.7 |
Lowest Price | November 5, 2024 | 6.78 |
Ecopetrol November 23, 2024 Stock Price Synopsis
Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.Ecopetrol Price Daily Balance Of Power | 1.25 | |
Ecopetrol Price Rate Of Daily Change | 1.01 | |
Ecopetrol Price Action Indicator | 0.09 |
Ecopetrol November 23, 2024 Stock Price Analysis
Ecopetrol Stock Price History Data
The price series of Ecopetrol for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.42 with a coefficient of variation of 7.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.85. The median price for the last 90 days is 7.96.Open | High | Low | Close | Volume | ||
11/23/2024 | 7.76 | 7.78 | 7.70 | 7.78 | ||
11/22/2024 | 7.76 | 7.78 | 7.70 | 7.78 | 1.00 | |
11/21/2024 | 7.56 | 7.76 | 7.56 | 7.68 | 391.00 | |
11/20/2024 | 7.52 | 7.54 | 7.48 | 7.50 | 1.00 | |
11/19/2024 | 7.62 | 7.84 | 7.50 | 7.50 | 790.00 | |
11/18/2024 | 7.52 | 7.60 | 7.48 | 7.48 | 261.00 | |
11/15/2024 | 7.24 | 7.38 | 7.20 | 7.38 | 1.00 | |
11/14/2024 | 6.90 | 7.06 | 6.90 | 7.06 | 1.00 | |
11/13/2024 | 7.00 | 7.00 | 6.76 | 6.84 | 1.00 | |
11/12/2024 | 6.88 | 6.98 | 6.80 | 6.94 | 1.00 | |
11/11/2024 | 6.92 | 6.92 | 6.82 | 6.82 | 1.00 | |
11/08/2024 | 7.12 | 7.32 | 6.90 | 6.90 | 7,000 | |
11/07/2024 | 7.02 | 7.02 | 6.96 | 6.98 | 1.00 | |
11/06/2024 | 7.08 | 7.10 | 6.74 | 7.10 | 100.00 | |
11/05/2024 | 6.92 | 7.16 | 6.78 | 6.78 | 250.00 | |
11/04/2024 | 7.02 | 7.22 | 6.96 | 6.98 | 300.00 | |
11/01/2024 | 7.02 | 7.12 | 7.02 | 7.04 | 1.00 | |
10/31/2024 | 7.12 | 7.20 | 6.96 | 6.96 | 100.00 | |
10/30/2024 | 7.32 | 7.34 | 7.18 | 7.18 | 1.00 | |
10/29/2024 | 7.36 | 7.60 | 7.34 | 7.38 | 766.00 | |
10/28/2024 | 7.34 | 7.48 | 7.16 | 7.48 | 300.00 | |
10/25/2024 | 7.34 | 7.44 | 7.34 | 7.44 | 1.00 | |
10/24/2024 | 7.34 | 7.36 | 7.30 | 7.30 | 1.00 | |
10/23/2024 | 7.42 | 7.52 | 7.28 | 7.28 | 1.00 | |
10/22/2024 | 7.34 | 7.54 | 7.34 | 7.52 | 1,900 | |
10/21/2024 | 7.54 | 7.68 | 7.50 | 7.56 | 1,600 | |
10/18/2024 | 7.42 | 7.50 | 7.40 | 7.40 | 1.00 | |
10/17/2024 | 7.54 | 7.54 | 7.48 | 7.48 | 1.00 | |
10/16/2024 | 7.66 | 7.66 | 7.54 | 7.54 | 1.00 | |
10/15/2024 | 8.08 | 8.08 | 7.64 | 7.64 | 9,525 | |
10/14/2024 | 7.96 | 8.02 | 7.82 | 8.02 | 50.00 | |
10/11/2024 | 7.96 | 8.00 | 7.96 | 7.96 | 1.00 | |
10/10/2024 | 7.88 | 7.96 | 7.86 | 7.96 | 1.00 | |
10/09/2024 | 7.82 | 7.84 | 7.78 | 7.78 | 1.00 | |
10/08/2024 | 8.22 | 8.22 | 7.88 | 7.88 | 1.00 | |
10/07/2024 | 7.98 | 8.34 | 7.98 | 8.26 | 25.00 | |
10/04/2024 | 8.04 | 8.38 | 8.04 | 8.38 | 510.00 | |
10/03/2024 | 8.02 | 8.16 | 7.98 | 8.04 | 1.00 | |
10/02/2024 | 8.02 | 8.32 | 8.02 | 8.14 | 100.00 | |
10/01/2024 | 7.86 | 8.10 | 7.86 | 8.10 | 1.00 | |
09/30/2024 | 7.94 | 8.08 | 7.94 | 7.94 | 1.00 | |
09/27/2024 | 7.76 | 8.16 | 7.76 | 7.96 | 20.00 | |
09/26/2024 | 7.76 | 7.82 | 7.76 | 7.80 | 1.00 | |
09/25/2024 | 8.12 | 8.12 | 8.10 | 8.10 | 1.00 | |
09/24/2024 | 8.18 | 8.52 | 8.18 | 8.32 | 100.00 | |
09/23/2024 | 8.02 | 8.38 | 8.02 | 8.24 | 183.00 | |
09/20/2024 | 8.00 | 8.16 | 8.00 | 8.10 | 1.00 | |
09/19/2024 | 8.12 | 8.34 | 8.12 | 8.34 | 600.00 | |
09/18/2024 | 8.20 | 8.26 | 8.20 | 8.26 | 2,492 | |
09/17/2024 | 8.20 | 8.30 | 8.20 | 8.24 | 2,492 | |
09/16/2024 | 8.08 | 8.24 | 8.08 | 8.24 | 2,492 | |
09/13/2024 | 8.10 | 8.28 | 8.10 | 8.28 | 1.00 | |
09/12/2024 | 7.98 | 8.12 | 7.98 | 8.00 | 2,492 | |
09/11/2024 | 7.82 | 8.00 | 7.82 | 8.00 | 1.00 | |
09/10/2024 | 8.00 | 8.38 | 7.96 | 7.96 | 2,492 | |
09/09/2024 | 8.14 | 8.24 | 8.14 | 8.16 | 1.00 | |
09/06/2024 | 8.12 | 8.32 | 8.10 | 8.30 | 1.00 | |
09/05/2024 | 8.16 | 8.58 | 8.16 | 8.28 | 30.00 | |
09/04/2024 | 8.56 | 8.60 | 8.48 | 8.48 | 3,280 | |
09/03/2024 | 8.74 | 8.80 | 8.54 | 8.54 | 200.00 | |
09/02/2024 | 8.72 | 8.82 | 8.70 | 8.70 | 1.00 |
About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ecopetrol Stock Analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.