Eaton Vance Tabs Price History

ECTTXDelisted Fund  USD 10.00  0.00  0.00%   
If you're considering investing in Eaton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Eaton Vance stands at 10.00, as last reported on the 29th of November, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. We have found twenty-three technical indicators for Eaton Vance Tabs, which you can use to evaluate the volatility of the entity. Please confirm Eaton Vance's Coefficient Of Variation of 401.37, standard deviation of 0.2207, and Mean Deviation of 0.1605 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Eaton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ECTTX
Based on monthly moving average Eaton Vance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaton Vance by adding Eaton Vance to a well-diversified portfolio.

Eaton Vance Mutual Fund Price History Chart

There are several ways to analyze Eaton Vance Tabs Fund price data. The simplest method is using a basic Eaton candlestick price chart, which shows Eaton Vance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Eaton Mutual Fund Price History Data

The price series of Eaton Vance for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.97. The median price for the last 90 days is 10.0. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 10.00  10.00  10.00  10.00 
01/27/2023 10.00  10.00  10.00  10.00  1.00 
01/26/2023 10.00  10.00  10.00  10.00  1.00 
01/25/2023 10.00  10.00  10.00  10.00  1.00 
01/24/2023 10.00  10.00  10.00  10.00  1.00 
01/23/2023 10.00  10.00  10.00  10.00  1.00 
01/20/2023 10.00  10.00  10.00  10.00  1.00 
01/19/2023 10.00  10.00  10.00  10.00  1.00 
01/18/2023 10.00  10.00  10.00  10.00  1.00 
01/17/2023 10.00  10.00  10.00  10.00  1.00 
01/13/2023 10.00  10.00  10.00  10.00  1.00 
01/12/2023 10.00  10.00  10.00  10.00  1.00 
01/11/2023 10.00  10.00  10.00  10.00  1.00 
01/10/2023 10.02  10.02  10.02  10.02  1.00 
01/09/2023 10.05  10.05  10.05  10.05  1.00 
01/06/2023 10.07  10.07  10.07  10.07  1.00 
01/05/2023 10.01  10.01  10.01  10.01  1.00 
01/04/2023 10.01  10.01  10.01  10.01  1.00 
01/03/2023 9.97  9.97  9.97  9.97  1.00 
12/30/2022 9.95  9.95  9.95  9.95  1.00 
12/29/2022 9.95  9.95  9.95  9.95  1.00 
12/28/2022 9.95  9.95  9.95  9.93  1.00 
12/27/2022 9.97  9.97  9.97  9.95  1.00 
12/23/2022 9.98  9.98  9.98  9.96  1.00 
12/22/2022 9.99  9.99  9.99  9.97  1.00 
12/21/2022 9.99  9.99  9.99  9.97  1.00 
12/20/2022 10.01  10.01  10.01  9.99  1.00 
12/19/2022 10.05  10.05  10.05  10.03  1.00 
12/16/2022 10.06  10.06  10.06  10.04  1.00 
12/15/2022 10.06  10.06  10.06  10.04  1.00 
12/14/2022 10.06  10.06  10.06  10.04  1.00 
12/13/2022 10.06  10.06  10.06  10.04  1.00 
12/12/2022 10.03  10.03  10.03  10.01  1.00 
12/09/2022 10.03  10.03  10.03  10.01  1.00 
12/08/2022 10.04  10.04  10.04  10.02  1.00 
12/07/2022 10.06  10.06  10.06  10.04  1.00 
12/06/2022 10.04  10.04  10.04  10.02  1.00 
12/05/2022 10.03  10.03  10.03  10.01  1.00 
12/02/2022 10.02  10.02  10.02  10.00  1.00 
12/01/2022 10.01  10.01  10.01  9.99  1.00 
11/30/2022 9.97  9.97  9.97  9.95  1.00 
11/29/2022 9.95  9.95  9.95  9.92  1.00 
11/28/2022 9.92  9.92  9.92  9.89  1.00 
11/25/2022 9.90  9.90  9.90  9.87  1.00 
11/23/2022 9.90  9.90  9.90  9.87  1.00 
11/22/2022 9.88  9.88  9.88  9.85  1.00 
11/21/2022 9.87  9.87  9.87  9.84  1.00 
11/18/2022 9.87  9.87  9.87  9.84  1.00 
11/17/2022 9.88  9.88  9.88  9.85  1.00 
11/16/2022 9.84  9.84  9.84  9.81  1.00 
11/15/2022 9.76  9.76  9.76  9.73  1.00 

About Eaton Vance Mutual Fund history

Eaton Vance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaton Vance Tabs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaton Vance stock prices may prove useful in developing a viable investing in Eaton Vance
The fund invests at least 80 percent of its net assets in municipal obligations with final maturities of between ten and twenty years, the interest on which is exempt from regular federal income tax. Eaton Vance is traded on NASDAQ Exchange in the United States.

Eaton Vance Mutual Fund Technical Analysis

Eaton Vance technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Eaton Vance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eaton Vance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Eaton Vance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eaton Vance's price direction in advance. Along with the technical and fundamental analysis of Eaton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Other Consideration for investing in Eaton Mutual Fund

If you are still planning to invest in Eaton Vance Tabs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eaton Vance's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments