Eczacibasi Yatirim (Turkey) Price History
ECZYT Stock | TRY 204.10 1.10 0.54% |
If you're considering investing in Eczacibasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eczacibasi Yatirim stands at 204.10, as last reported on the 30th of November, with the highest price reaching 205.30 and the lowest price hitting 199.70 during the day. Eczacibasi Yatirim is very steady at the moment. Eczacibasi Yatirim secures Sharpe Ratio (or Efficiency) of 0.0046, which denotes the company had a 0.0046% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eczacibasi Yatirim Holding, which you can use to evaluate the volatility of the firm. Please confirm Eczacibasi Yatirim's Coefficient Of Variation of 2224.18, mean deviation of 1.93, and Downside Deviation of 2.88 to check if the risk estimate we provide is consistent with the expected return of 0.0116%.
Eczacibasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eczacibasi |
Sharpe Ratio = 0.0046
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECZYT |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eczacibasi Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eczacibasi Yatirim by adding Eczacibasi Yatirim to a well-diversified portfolio.
Eczacibasi Yatirim Stock Price History Chart
There are several ways to analyze Eczacibasi Stock price data. The simplest method is using a basic Eczacibasi candlestick price chart, which shows Eczacibasi Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 219.9 |
Lowest Price | October 14, 2024 | 168.4 |
Eczacibasi Yatirim November 30, 2024 Stock Price Synopsis
Various analyses of Eczacibasi Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eczacibasi Stock. It can be used to describe the percentage change in the price of Eczacibasi Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eczacibasi Stock.Eczacibasi Yatirim Price Rate Of Daily Change | 0.99 | |
Eczacibasi Yatirim Price Action Indicator | 1.05 | |
Eczacibasi Yatirim Price Daily Balance Of Power | (0.20) |
Eczacibasi Yatirim November 30, 2024 Stock Price Analysis
Eczacibasi Stock Price History Data
The price series of Eczacibasi Yatirim for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 51.5 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.1. The median price for the last 90 days is 195.5. The company completed 1:1 stock split on 4th of November 2016. Eczacibasi Yatirim completed dividends distribution on 2022-05-26.Open | High | Low | Close | Volume | ||
11/30/2024 | 204.80 | 205.30 | 199.70 | 204.10 | ||
11/29/2024 | 204.80 | 205.30 | 199.70 | 204.10 | 392,255 | |
11/28/2024 | 205.90 | 206.50 | 201.90 | 205.20 | 298,000 | |
11/27/2024 | 206.70 | 212.70 | 205.50 | 205.70 | 402,021 | |
11/26/2024 | 210.80 | 212.40 | 204.00 | 205.30 | 393,129 | |
11/25/2024 | 220.20 | 222.50 | 208.50 | 208.50 | 818,512 | |
11/22/2024 | 216.80 | 223.70 | 214.70 | 219.90 | 275,226 | |
11/21/2024 | 205.00 | 218.40 | 195.00 | 217.00 | 564,595 | |
11/20/2024 | 209.40 | 210.00 | 202.90 | 204.70 | 290,170 | |
11/19/2024 | 209.80 | 213.00 | 206.90 | 209.40 | 584,505 | |
11/18/2024 | 198.30 | 210.80 | 195.50 | 210.30 | 682,152 | |
11/15/2024 | 194.60 | 197.80 | 193.50 | 197.80 | 253,995 | |
11/14/2024 | 190.80 | 195.00 | 190.50 | 194.20 | 320,427 | |
11/13/2024 | 190.00 | 191.50 | 186.90 | 190.40 | 196,625 | |
11/12/2024 | 187.40 | 193.20 | 186.90 | 190.20 | 292,206 | |
11/11/2024 | 186.20 | 190.00 | 184.30 | 188.40 | 412,320 | |
11/08/2024 | 185.00 | 190.00 | 183.10 | 185.80 | 318,988 | |
11/07/2024 | 183.80 | 185.50 | 181.00 | 183.80 | 253,960 | |
11/06/2024 | 181.00 | 187.40 | 179.50 | 183.80 | 227,324 | |
11/05/2024 | 181.60 | 182.80 | 178.00 | 180.80 | 144,279 | |
11/04/2024 | 187.10 | 189.40 | 179.70 | 181.00 | 262,555 | |
11/01/2024 | 180.10 | 187.90 | 178.00 | 187.80 | 869,929 | |
10/31/2024 | 177.70 | 186.00 | 177.00 | 180.00 | 667,788 | |
10/30/2024 | 177.60 | 179.00 | 176.50 | 176.50 | 150,600 | |
10/28/2024 | 176.20 | 178.30 | 176.20 | 177.50 | 66,983 | |
10/25/2024 | 174.10 | 176.40 | 173.30 | 176.00 | 238,856 | |
10/24/2024 | 176.90 | 177.90 | 173.50 | 174.30 | 186,652 | |
10/23/2024 | 171.50 | 174.50 | 170.00 | 172.20 | 287,761 | |
10/22/2024 | 167.90 | 172.60 | 167.90 | 171.50 | 193,619 | |
10/21/2024 | 170.40 | 172.30 | 168.00 | 169.00 | 166,062 | |
10/18/2024 | 172.20 | 176.50 | 170.00 | 170.50 | 308,599 | |
10/17/2024 | 171.00 | 173.20 | 170.60 | 171.80 | 275,410 | |
10/16/2024 | 170.40 | 172.00 | 168.40 | 171.00 | 221,123 | |
10/15/2024 | 168.30 | 171.80 | 168.30 | 170.50 | 253,134 | |
10/14/2024 | 177.80 | 178.00 | 168.00 | 168.40 | 368,995 | |
10/11/2024 | 176.60 | 180.20 | 175.10 | 177.70 | 503,237 | |
10/10/2024 | 178.90 | 180.50 | 175.60 | 176.50 | 316,540 | |
10/09/2024 | 179.20 | 180.50 | 176.50 | 177.60 | 249,374 | |
10/08/2024 | 181.10 | 182.90 | 178.50 | 179.10 | 229,733 | |
10/07/2024 | 181.10 | 183.50 | 179.60 | 183.30 | 604,980 | |
10/04/2024 | 181.20 | 182.40 | 176.50 | 181.00 | 585,774 | |
10/03/2024 | 183.10 | 186.70 | 180.40 | 181.00 | 306,874 | |
10/02/2024 | 186.50 | 187.50 | 181.60 | 183.10 | 640,088 | |
10/01/2024 | 197.60 | 197.80 | 185.50 | 186.50 | 741,138 | |
09/30/2024 | 197.70 | 206.30 | 196.60 | 206.10 | 538,913 | |
09/27/2024 | 196.50 | 199.00 | 196.00 | 197.70 | 170,503 | |
09/26/2024 | 201.00 | 202.60 | 196.00 | 196.00 | 235,939 | |
09/25/2024 | 204.10 | 204.90 | 198.90 | 200.10 | 312,447 | |
09/24/2024 | 202.70 | 206.70 | 202.70 | 204.10 | 286,567 | |
09/23/2024 | 209.20 | 210.00 | 202.50 | 202.50 | 365,019 | |
09/20/2024 | 206.00 | 210.80 | 204.70 | 209.00 | 520,675 | |
09/19/2024 | 204.00 | 206.30 | 202.00 | 205.30 | 382,638 | |
09/18/2024 | 205.60 | 207.20 | 201.20 | 201.40 | 550,007 | |
09/17/2024 | 198.10 | 206.50 | 197.60 | 205.60 | 754,337 | |
09/16/2024 | 200.70 | 204.10 | 197.20 | 198.00 | 596,495 | |
09/13/2024 | 199.00 | 201.70 | 197.20 | 200.50 | 367,118 | |
09/12/2024 | 198.50 | 199.50 | 191.60 | 197.50 | 337,716 | |
09/11/2024 | 205.80 | 207.00 | 195.50 | 195.50 | 447,319 | |
09/10/2024 | 201.00 | 207.00 | 198.70 | 207.00 | 516,336 | |
09/09/2024 | 200.10 | 202.40 | 198.20 | 199.50 | 408,171 | |
09/06/2024 | 201.80 | 205.00 | 201.20 | 201.70 | 220,068 |
About Eczacibasi Yatirim Stock history
Eczacibasi Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eczacibasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eczacibasi Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eczacibasi Yatirim stock prices may prove useful in developing a viable investing in Eczacibasi Yatirim
Eczacibasi Yatirim Holding Ortakligi A.S., through its interests in affiliate companies, engages in the manufacture and sale of bathroom and kitchen faucets and bathroom accessories. Eczacibasi Yatirim Holding Ortakligi Anonim Sirketi is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI YATIRIM operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange.
Eczacibasi Yatirim Stock Technical Analysis
Eczacibasi Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Eczacibasi Yatirim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eczacibasi Yatirim's price direction in advance. Along with the technical and fundamental analysis of Eczacibasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eczacibasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0417 | |||
Jensen Alpha | 0.1388 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.70) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eczacibasi Stock analysis
When running Eczacibasi Yatirim's price analysis, check to measure Eczacibasi Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eczacibasi Yatirim is operating at the current time. Most of Eczacibasi Yatirim's value examination focuses on studying past and present price action to predict the probability of Eczacibasi Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eczacibasi Yatirim's price. Additionally, you may evaluate how the addition of Eczacibasi Yatirim to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |