Eczacibasi Yatirim (Turkey) Price History

ECZYT Stock  TRY 204.10  1.10  0.54%   
If you're considering investing in Eczacibasi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eczacibasi Yatirim stands at 204.10, as last reported on the 30th of November, with the highest price reaching 205.30 and the lowest price hitting 199.70 during the day. Eczacibasi Yatirim is very steady at the moment. Eczacibasi Yatirim secures Sharpe Ratio (or Efficiency) of 0.0046, which denotes the company had a 0.0046% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eczacibasi Yatirim Holding, which you can use to evaluate the volatility of the firm. Please confirm Eczacibasi Yatirim's Coefficient Of Variation of 2224.18, mean deviation of 1.93, and Downside Deviation of 2.88 to check if the risk estimate we provide is consistent with the expected return of 0.0116%.
  
Eczacibasi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECZYT

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eczacibasi Yatirim is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eczacibasi Yatirim by adding Eczacibasi Yatirim to a well-diversified portfolio.

Eczacibasi Yatirim Stock Price History Chart

There are several ways to analyze Eczacibasi Stock price data. The simplest method is using a basic Eczacibasi candlestick price chart, which shows Eczacibasi Yatirim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024219.9
Lowest PriceOctober 14, 2024168.4

Eczacibasi Yatirim November 30, 2024 Stock Price Synopsis

Various analyses of Eczacibasi Yatirim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eczacibasi Stock. It can be used to describe the percentage change in the price of Eczacibasi Yatirim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eczacibasi Stock.
Eczacibasi Yatirim Price Rate Of Daily Change 0.99 
Eczacibasi Yatirim Price Action Indicator 1.05 
Eczacibasi Yatirim Price Daily Balance Of Power(0.20)

Eczacibasi Yatirim November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eczacibasi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eczacibasi Yatirim intraday prices and daily technical indicators to check the level of noise trading in Eczacibasi Stock and then apply it to test your longer-term investment strategies against Eczacibasi.

Eczacibasi Stock Price History Data

The price series of Eczacibasi Yatirim for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 51.5 with a coefficient of variation of 7.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 192.1. The median price for the last 90 days is 195.5. The company completed 1:1 stock split on 4th of November 2016. Eczacibasi Yatirim completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
11/30/2024
 204.80  205.30  199.70  204.10 
11/29/2024 204.80  205.30  199.70  204.10  392,255 
11/28/2024 205.90  206.50  201.90  205.20  298,000 
11/27/2024 206.70  212.70  205.50  205.70  402,021 
11/26/2024 210.80  212.40  204.00  205.30  393,129 
11/25/2024 220.20  222.50  208.50  208.50  818,512 
11/22/2024 216.80  223.70  214.70  219.90  275,226 
11/21/2024 205.00  218.40  195.00  217.00  564,595 
11/20/2024 209.40  210.00  202.90  204.70  290,170 
11/19/2024 209.80  213.00  206.90  209.40  584,505 
11/18/2024 198.30  210.80  195.50  210.30  682,152 
11/15/2024 194.60  197.80  193.50  197.80  253,995 
11/14/2024 190.80  195.00  190.50  194.20  320,427 
11/13/2024 190.00  191.50  186.90  190.40  196,625 
11/12/2024 187.40  193.20  186.90  190.20  292,206 
11/11/2024 186.20  190.00  184.30  188.40  412,320 
11/08/2024 185.00  190.00  183.10  185.80  318,988 
11/07/2024 183.80  185.50  181.00  183.80  253,960 
11/06/2024 181.00  187.40  179.50  183.80  227,324 
11/05/2024 181.60  182.80  178.00  180.80  144,279 
11/04/2024 187.10  189.40  179.70  181.00  262,555 
11/01/2024 180.10  187.90  178.00  187.80  869,929 
10/31/2024 177.70  186.00  177.00  180.00  667,788 
10/30/2024 177.60  179.00  176.50  176.50  150,600 
10/28/2024 176.20  178.30  176.20  177.50  66,983 
10/25/2024 174.10  176.40  173.30  176.00  238,856 
10/24/2024 176.90  177.90  173.50  174.30  186,652 
10/23/2024 171.50  174.50  170.00  172.20  287,761 
10/22/2024 167.90  172.60  167.90  171.50  193,619 
10/21/2024 170.40  172.30  168.00  169.00  166,062 
10/18/2024 172.20  176.50  170.00  170.50  308,599 
10/17/2024 171.00  173.20  170.60  171.80  275,410 
10/16/2024 170.40  172.00  168.40  171.00  221,123 
10/15/2024 168.30  171.80  168.30  170.50  253,134 
10/14/2024 177.80  178.00  168.00  168.40  368,995 
10/11/2024 176.60  180.20  175.10  177.70  503,237 
10/10/2024 178.90  180.50  175.60  176.50  316,540 
10/09/2024 179.20  180.50  176.50  177.60  249,374 
10/08/2024 181.10  182.90  178.50  179.10  229,733 
10/07/2024 181.10  183.50  179.60  183.30  604,980 
10/04/2024 181.20  182.40  176.50  181.00  585,774 
10/03/2024 183.10  186.70  180.40  181.00  306,874 
10/02/2024 186.50  187.50  181.60  183.10  640,088 
10/01/2024 197.60  197.80  185.50  186.50  741,138 
09/30/2024 197.70  206.30  196.60  206.10  538,913 
09/27/2024 196.50  199.00  196.00  197.70  170,503 
09/26/2024 201.00  202.60  196.00  196.00  235,939 
09/25/2024 204.10  204.90  198.90  200.10  312,447 
09/24/2024 202.70  206.70  202.70  204.10  286,567 
09/23/2024 209.20  210.00  202.50  202.50  365,019 
09/20/2024 206.00  210.80  204.70  209.00  520,675 
09/19/2024 204.00  206.30  202.00  205.30  382,638 
09/18/2024 205.60  207.20  201.20  201.40  550,007 
09/17/2024 198.10  206.50  197.60  205.60  754,337 
09/16/2024 200.70  204.10  197.20  198.00  596,495 
09/13/2024 199.00  201.70  197.20  200.50  367,118 
09/12/2024 198.50  199.50  191.60  197.50  337,716 
09/11/2024 205.80  207.00  195.50  195.50  447,319 
09/10/2024 201.00  207.00  198.70  207.00  516,336 
09/09/2024 200.10  202.40  198.20  199.50  408,171 
09/06/2024 201.80  205.00  201.20  201.70  220,068 

About Eczacibasi Yatirim Stock history

Eczacibasi Yatirim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eczacibasi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eczacibasi Yatirim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eczacibasi Yatirim stock prices may prove useful in developing a viable investing in Eczacibasi Yatirim
Eczacibasi Yatirim Holding Ortakligi A.S., through its interests in affiliate companies, engages in the manufacture and sale of bathroom and kitchen faucets and bathroom accessories. Eczacibasi Yatirim Holding Ortakligi Anonim Sirketi is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI YATIRIM operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange.

Eczacibasi Yatirim Stock Technical Analysis

Eczacibasi Yatirim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eczacibasi Yatirim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eczacibasi Yatirim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Eczacibasi Yatirim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eczacibasi Yatirim's price direction in advance. Along with the technical and fundamental analysis of Eczacibasi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eczacibasi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eczacibasi Stock analysis

When running Eczacibasi Yatirim's price analysis, check to measure Eczacibasi Yatirim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eczacibasi Yatirim is operating at the current time. Most of Eczacibasi Yatirim's value examination focuses on studying past and present price action to predict the probability of Eczacibasi Yatirim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eczacibasi Yatirim's price. Additionally, you may evaluate how the addition of Eczacibasi Yatirim to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites