EDreams Odigeo (Spain) Price History
EDR Stock | EUR 6.68 0.17 2.61% |
If you're considering investing in EDreams Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDreams Odigeo stands at 6.68, as last reported on the 23rd of November, with the highest price reaching 6.70 and the lowest price hitting 6.53 during the day. At this point, EDreams Odigeo is not too volatile. eDreams Odigeo SA secures Sharpe Ratio (or Efficiency) of 0.0049, which denotes the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for eDreams Odigeo SA, which you can use to evaluate the volatility of the firm. Please confirm EDreams Odigeo's Standard Deviation of 1.54, coefficient of variation of (11,243), and insignificant Risk Adjusted Performance to check if the risk estimate we provide is consistent with the expected return of 0.0077%.
EDreams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EDreams |
Sharpe Ratio = 0.0049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EDR |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EDreams Odigeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDreams Odigeo by adding EDreams Odigeo to a well-diversified portfolio.
EDreams Odigeo Stock Price History Chart
There are several ways to analyze EDreams Stock price data. The simplest method is using a basic EDreams candlestick price chart, which shows EDreams Odigeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 6.9 |
Lowest Price | October 25, 2024 | 6.2 |
EDreams Odigeo November 23, 2024 Stock Price Synopsis
Various analyses of EDreams Odigeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDreams Stock. It can be used to describe the percentage change in the price of EDreams Odigeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDreams Stock.EDreams Odigeo Price Action Indicator | 0.15 | |
EDreams Odigeo Price Daily Balance Of Power | 1.00 | |
EDreams Odigeo Price Rate Of Daily Change | 1.03 | |
EDreams Odigeo Accumulation Distribution | 2,430 |
EDreams Odigeo November 23, 2024 Stock Price Analysis
EDreams Stock Price History Data
The price series of EDreams Odigeo for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.49.Open | High | Low | Close | Volume | ||
11/22/2024 | 6.53 | 6.70 | 6.53 | 6.68 | 95,775 | |
11/21/2024 | 6.69 | 6.69 | 6.49 | 6.51 | 81,874 | |
11/20/2024 | 6.36 | 6.61 | 6.35 | 6.61 | 155,117 | |
11/19/2024 | 6.32 | 6.43 | 6.32 | 6.38 | 61,676 | |
11/18/2024 | 6.12 | 6.36 | 6.10 | 6.28 | 28,161 | |
11/15/2024 | 6.35 | 6.37 | 6.28 | 6.37 | 20,010 | |
11/14/2024 | 6.21 | 6.30 | 6.19 | 6.30 | 14,802 | |
11/13/2024 | 6.28 | 6.32 | 6.13 | 6.23 | 50,459 | |
11/12/2024 | 6.27 | 6.30 | 6.24 | 6.28 | 35,103 | |
11/11/2024 | 6.54 | 6.54 | 6.36 | 6.36 | 17,563 | |
11/08/2024 | 6.55 | 6.55 | 6.35 | 6.40 | 35,869 | |
11/07/2024 | 6.50 | 6.53 | 6.45 | 6.53 | 41,537 | |
11/06/2024 | 6.38 | 6.46 | 6.21 | 6.46 | 36,452 | |
11/05/2024 | 6.48 | 6.48 | 6.40 | 6.45 | 15,167 | |
11/04/2024 | 6.51 | 6.54 | 6.36 | 6.47 | 35,964 | |
11/01/2024 | 6.49 | 6.51 | 6.40 | 6.45 | 33,766 | |
10/31/2024 | 6.39 | 6.49 | 6.33 | 6.49 | 87,991 | |
10/30/2024 | 6.29 | 6.32 | 6.17 | 6.27 | 32,803 | |
10/29/2024 | 6.18 | 6.28 | 6.18 | 6.28 | 71,051 | |
10/28/2024 | 6.20 | 6.31 | 6.12 | 6.31 | 370,290 | |
10/25/2024 | 6.31 | 6.31 | 6.12 | 6.20 | 70,777 | |
10/24/2024 | 6.35 | 6.35 | 6.22 | 6.24 | 21,701 | |
10/23/2024 | 6.32 | 6.32 | 6.23 | 6.30 | 28,877 | |
10/22/2024 | 6.44 | 6.44 | 6.21 | 6.32 | 61,906 | |
10/21/2024 | 6.43 | 6.43 | 6.21 | 6.23 | 28,027 | |
10/18/2024 | 6.37 | 6.38 | 6.25 | 6.35 | 56,115 | |
10/17/2024 | 6.32 | 6.33 | 6.25 | 6.29 | 28,954 | |
10/16/2024 | 6.28 | 6.42 | 6.26 | 6.32 | 34,250 | |
10/15/2024 | 6.34 | 6.39 | 6.29 | 6.35 | 49,358 | |
10/14/2024 | 6.43 | 6.44 | 6.33 | 6.42 | 45,198 | |
10/11/2024 | 6.37 | 6.44 | 6.36 | 6.44 | 24,275 | |
10/10/2024 | 6.43 | 6.43 | 6.34 | 6.40 | 77,799 | |
10/09/2024 | 6.38 | 6.40 | 6.33 | 6.40 | 66,991 | |
10/08/2024 | 6.43 | 6.44 | 6.37 | 6.39 | 50,373 | |
10/07/2024 | 6.54 | 6.54 | 6.41 | 6.49 | 64,554 | |
10/04/2024 | 6.46 | 6.54 | 6.42 | 6.50 | 27,360 | |
10/03/2024 | 6.69 | 6.69 | 6.43 | 6.45 | 28,218 | |
10/02/2024 | 6.51 | 6.55 | 6.42 | 6.50 | 48,343 | |
10/01/2024 | 6.79 | 6.83 | 6.54 | 6.55 | 72,844 | |
09/30/2024 | 6.77 | 6.83 | 6.71 | 6.81 | 110,795 | |
09/27/2024 | 6.52 | 6.82 | 6.52 | 6.75 | 105,203 | |
09/26/2024 | 6.50 | 6.60 | 6.50 | 6.60 | 93,347 | |
09/25/2024 | 6.46 | 6.63 | 6.46 | 6.48 | 53,683 | |
09/24/2024 | 6.46 | 6.62 | 6.46 | 6.54 | 29,973 | |
09/23/2024 | 6.57 | 6.60 | 6.51 | 6.54 | 55,334 | |
09/20/2024 | 6.61 | 6.69 | 6.57 | 6.62 | 119,165 | |
09/19/2024 | 6.51 | 6.69 | 6.51 | 6.69 | 99,304 | |
09/18/2024 | 6.41 | 6.53 | 6.41 | 6.50 | 58,904 | |
09/17/2024 | 6.45 | 6.60 | 6.45 | 6.49 | 105,085 | |
09/16/2024 | 6.56 | 6.56 | 6.38 | 6.49 | 106,370 | |
09/13/2024 | 6.85 | 6.86 | 6.52 | 6.55 | 266,681 | |
09/12/2024 | 6.74 | 6.90 | 6.74 | 6.90 | 83,174 | |
09/11/2024 | 6.70 | 6.72 | 6.65 | 6.65 | 21,477 | |
09/10/2024 | 6.79 | 6.79 | 6.55 | 6.65 | 23,923 | |
09/09/2024 | 6.76 | 6.79 | 6.56 | 6.57 | 47,926 | |
09/06/2024 | 6.74 | 6.78 | 6.65 | 6.76 | 26,207 | |
09/05/2024 | 6.60 | 6.77 | 6.60 | 6.70 | 103,428 | |
09/04/2024 | 6.68 | 6.71 | 6.43 | 6.69 | 133,239 | |
09/03/2024 | 6.70 | 6.80 | 6.61 | 6.62 | 99,679 | |
09/02/2024 | 6.72 | 6.73 | 6.60 | 6.62 | 42,509 | |
08/30/2024 | 6.88 | 6.88 | 6.66 | 6.73 | 167,352 |
About EDreams Odigeo Stock history
EDreams Odigeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDreams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eDreams Odigeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDreams Odigeo stock prices may prove useful in developing a viable investing in EDreams Odigeo
eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in Europe. Its customers access the deals in regular flights, low-cost airlines, hotels, cruises, car rental, dynamic packages, holiday packages, and travel insurance. eDreams ODIGEO S.A. was founded in 2000 and is based in Luxembourg City, Luxembourg. EDREAMS ODIGEO operates under Hotels Travel And Leisure classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1504 people.
EDreams Odigeo Stock Technical Analysis
EDreams Odigeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
EDreams Odigeo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EDreams Odigeo's price direction in advance. Along with the technical and fundamental analysis of EDreams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDreams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 4.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EDreams Stock analysis
When running EDreams Odigeo's price analysis, check to measure EDreams Odigeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDreams Odigeo is operating at the current time. Most of EDreams Odigeo's value examination focuses on studying past and present price action to predict the probability of EDreams Odigeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDreams Odigeo's price. Additionally, you may evaluate how the addition of EDreams Odigeo to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |