EDreams Odigeo (Spain) Price History

EDR Stock  EUR 6.68  0.17  2.61%   
If you're considering investing in EDreams Stock, it is important to understand the factors that can impact its price. As of today, the current price of EDreams Odigeo stands at 6.68, as last reported on the 23rd of November, with the highest price reaching 6.70 and the lowest price hitting 6.53 during the day. At this point, EDreams Odigeo is not too volatile. eDreams Odigeo SA secures Sharpe Ratio (or Efficiency) of 0.0049, which denotes the company had a 0.0049% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for eDreams Odigeo SA, which you can use to evaluate the volatility of the firm. Please confirm EDreams Odigeo's Standard Deviation of 1.54, coefficient of variation of (11,243), and insignificant Risk Adjusted Performance to check if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
EDreams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEDR

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average EDreams Odigeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EDreams Odigeo by adding EDreams Odigeo to a well-diversified portfolio.

EDreams Odigeo Stock Price History Chart

There are several ways to analyze EDreams Stock price data. The simplest method is using a basic EDreams candlestick price chart, which shows EDreams Odigeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20246.9
Lowest PriceOctober 25, 20246.2

EDreams Odigeo November 23, 2024 Stock Price Synopsis

Various analyses of EDreams Odigeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EDreams Stock. It can be used to describe the percentage change in the price of EDreams Odigeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EDreams Stock.
EDreams Odigeo Price Action Indicator 0.15 
EDreams Odigeo Price Daily Balance Of Power 1.00 
EDreams Odigeo Price Rate Of Daily Change 1.03 
EDreams Odigeo Accumulation Distribution 2,430 

EDreams Odigeo November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EDreams Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EDreams Odigeo intraday prices and daily technical indicators to check the level of noise trading in EDreams Stock and then apply it to test your longer-term investment strategies against EDreams.

EDreams Stock Price History Data

The price series of EDreams Odigeo for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.7 with a coefficient of variation of 2.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.5. The median price for the last 90 days is 6.49.
OpenHighLowCloseVolume
11/22/2024 6.53  6.70  6.53  6.68  95,775 
11/21/2024 6.69  6.69  6.49  6.51  81,874 
11/20/2024 6.36  6.61  6.35  6.61  155,117 
11/19/2024 6.32  6.43  6.32  6.38  61,676 
11/18/2024 6.12  6.36  6.10  6.28  28,161 
11/15/2024 6.35  6.37  6.28  6.37  20,010 
11/14/2024 6.21  6.30  6.19  6.30  14,802 
11/13/2024 6.28  6.32  6.13  6.23  50,459 
11/12/2024 6.27  6.30  6.24  6.28  35,103 
11/11/2024 6.54  6.54  6.36  6.36  17,563 
11/08/2024 6.55  6.55  6.35  6.40  35,869 
11/07/2024 6.50  6.53  6.45  6.53  41,537 
11/06/2024 6.38  6.46  6.21  6.46  36,452 
11/05/2024 6.48  6.48  6.40  6.45  15,167 
11/04/2024 6.51  6.54  6.36  6.47  35,964 
11/01/2024 6.49  6.51  6.40  6.45  33,766 
10/31/2024 6.39  6.49  6.33  6.49  87,991 
10/30/2024 6.29  6.32  6.17  6.27  32,803 
10/29/2024 6.18  6.28  6.18  6.28  71,051 
10/28/2024 6.20  6.31  6.12  6.31  370,290 
10/25/2024 6.31  6.31  6.12  6.20  70,777 
10/24/2024 6.35  6.35  6.22  6.24  21,701 
10/23/2024 6.32  6.32  6.23  6.30  28,877 
10/22/2024 6.44  6.44  6.21  6.32  61,906 
10/21/2024 6.43  6.43  6.21  6.23  28,027 
10/18/2024 6.37  6.38  6.25  6.35  56,115 
10/17/2024 6.32  6.33  6.25  6.29  28,954 
10/16/2024 6.28  6.42  6.26  6.32  34,250 
10/15/2024 6.34  6.39  6.29  6.35  49,358 
10/14/2024 6.43  6.44  6.33  6.42  45,198 
10/11/2024 6.37  6.44  6.36  6.44  24,275 
10/10/2024 6.43  6.43  6.34  6.40  77,799 
10/09/2024 6.38  6.40  6.33  6.40  66,991 
10/08/2024 6.43  6.44  6.37  6.39  50,373 
10/07/2024 6.54  6.54  6.41  6.49  64,554 
10/04/2024 6.46  6.54  6.42  6.50  27,360 
10/03/2024 6.69  6.69  6.43  6.45  28,218 
10/02/2024 6.51  6.55  6.42  6.50  48,343 
10/01/2024 6.79  6.83  6.54  6.55  72,844 
09/30/2024 6.77  6.83  6.71  6.81  110,795 
09/27/2024 6.52  6.82  6.52  6.75  105,203 
09/26/2024 6.50  6.60  6.50  6.60  93,347 
09/25/2024 6.46  6.63  6.46  6.48  53,683 
09/24/2024 6.46  6.62  6.46  6.54  29,973 
09/23/2024 6.57  6.60  6.51  6.54  55,334 
09/20/2024 6.61  6.69  6.57  6.62  119,165 
09/19/2024 6.51  6.69  6.51  6.69  99,304 
09/18/2024 6.41  6.53  6.41  6.50  58,904 
09/17/2024 6.45  6.60  6.45  6.49  105,085 
09/16/2024 6.56  6.56  6.38  6.49  106,370 
09/13/2024 6.85  6.86  6.52  6.55  266,681 
09/12/2024 6.74  6.90  6.74  6.90  83,174 
09/11/2024 6.70  6.72  6.65  6.65  21,477 
09/10/2024 6.79  6.79  6.55  6.65  23,923 
09/09/2024 6.76  6.79  6.56  6.57  47,926 
09/06/2024 6.74  6.78  6.65  6.76  26,207 
09/05/2024 6.60  6.77  6.60  6.70  103,428 
09/04/2024 6.68  6.71  6.43  6.69  133,239 
09/03/2024 6.70  6.80  6.61  6.62  99,679 
09/02/2024 6.72  6.73  6.60  6.62  42,509 
08/30/2024 6.88  6.88  6.66  6.73  167,352 

About EDreams Odigeo Stock history

EDreams Odigeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EDreams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eDreams Odigeo SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EDreams Odigeo stock prices may prove useful in developing a viable investing in EDreams Odigeo
eDreams ODIGEO S.A., together with its subsidiaries, operates as an online travel company in Europe. Its customers access the deals in regular flights, low-cost airlines, hotels, cruises, car rental, dynamic packages, holiday packages, and travel insurance. eDreams ODIGEO S.A. was founded in 2000 and is based in Luxembourg City, Luxembourg. EDREAMS ODIGEO operates under Hotels Travel And Leisure classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1504 people.

EDreams Odigeo Stock Technical Analysis

EDreams Odigeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EDreams Odigeo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EDreams Odigeo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

EDreams Odigeo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EDreams Odigeo's price direction in advance. Along with the technical and fundamental analysis of EDreams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EDreams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EDreams Stock analysis

When running EDreams Odigeo's price analysis, check to measure EDreams Odigeo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EDreams Odigeo is operating at the current time. Most of EDreams Odigeo's value examination focuses on studying past and present price action to predict the probability of EDreams Odigeo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EDreams Odigeo's price. Additionally, you may evaluate how the addition of EDreams Odigeo to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Money Managers
Screen money managers from public funds and ETFs managed around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years