European Equity Closed Fund Price History

EEA Fund  USD 8.46  0.02  0.24%   
Below is the normalized historical share price chart for European Equity Closed extending back to July 18, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of European Equity stands at 8.46, as last reported on the 29th of November, with the highest price reaching 8.50 and the lowest price hitting 8.46 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in European Fund, it is important to understand the factors that can impact its price. European Equity Closed secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16% return per unit of risk over the last 3 months. European Equity Closed exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm European Equity's Mean Deviation of 0.6411, variance of 0.6639, and Standard Deviation of 0.8148 to check the risk estimate we provide.
  
European Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEEA

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average European Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of European Equity by adding European Equity to a well-diversified portfolio.
Market Capitalization
61.6 M

European Equity Fund Price History Chart

There are several ways to analyze European Equity Closed Fund price data. The simplest method is using a basic European candlestick price chart, which shows European Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.47
Lowest PriceNovember 21, 20248.36

European Equity November 29, 2024 Fund Price Synopsis

Various analyses of European Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell European Fund. It can be used to describe the percentage change in the price of European Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of European Fund.
European Equity Price Action Indicator(0.01)
European Equity Price Rate Of Daily Change 1.00 
European Equity Price Daily Balance Of Power 0.50 

European Equity November 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in European Equity Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use European Equity intraday prices and daily technical indicators to check the level of noise trading in European Equity Closed Fund and then apply it to test your longer-term investment strategies against European.

European Fund Price History Data

The price series of European Equity for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.11 with a coefficient of variation of 3.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.99. The median price for the last 90 days is 9.06. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
11/29/2024
 8.50  8.50  8.46  8.46 
11/27/2024 8.50  8.50  8.46  8.46  3,922 
11/26/2024 8.36  8.44  8.35  8.44  14,829 
11/25/2024 8.35  8.52  8.34  8.48  10,793 
11/22/2024 8.37  8.41  8.37  8.39  8,198 
11/21/2024 8.36  8.40  8.27  8.36  6,151 
11/20/2024 8.44  8.45  8.41  8.42  2,125 
11/19/2024 8.38  8.49  8.38  8.49  2,222 
11/18/2024 8.47  8.52  8.44  8.45  1,429 
11/15/2024 8.50  8.52  8.46  8.48  60,058 
11/14/2024 8.51  8.57  8.47  8.47  14,872 
11/13/2024 8.54  8.55  8.50  8.50  4,840 
11/12/2024 8.75  8.75  8.58  8.58  1,256 
11/11/2024 8.69  8.78  8.65  8.71  6,150 
11/08/2024 8.89  8.89  8.61  8.63  7,891 
11/07/2024 8.61  8.77  8.61  8.75  11,120 
11/06/2024 9.12  9.12  8.66  8.69  4,271 
11/05/2024 8.90  8.90  8.75  8.90  2,312 
11/04/2024 8.84  8.89  8.71  8.87  4,796 
11/01/2024 8.91  8.91  8.83  8.84  1,493 
10/31/2024 8.87  8.87  8.73  8.83  875.00 
10/30/2024 8.92  8.92  8.82  8.84  5,636 
10/29/2024 8.87  8.87  8.74  8.82  1,881 
10/28/2024 8.79  9.00  8.79  9.00  4,958 
10/25/2024 8.80  8.90  8.80  8.90  17,538 
10/24/2024 8.85  8.85  8.85  8.85  302.00 
10/23/2024 8.85  8.85  8.80  8.80  2,557 
10/22/2024 8.95  8.95  8.90  8.91  4,015 
10/21/2024 8.91  8.96  8.91  8.91  14,347 
10/18/2024 8.91  9.00  8.91  8.96  6,462 
10/17/2024 8.96  8.98  8.94  8.94  93,177 
10/16/2024 8.87  9.07  8.87  9.04  2,251 
10/15/2024 9.07  9.07  8.98  9.03  35,081 
10/14/2024 9.10  9.15  9.09  9.09  10,128 
10/11/2024 9.06  9.06  9.06  9.06  400.00 
10/10/2024 9.05  9.07  9.05  9.06  500.00 
10/09/2024 9.06  9.06  9.06  9.06  100.00 
10/08/2024 9.16  9.16  9.10  9.11  2,296 
10/07/2024 8.94  9.10  8.94  9.04  13,831 
10/04/2024 9.18  9.18  9.04  9.09  1,219 
10/03/2024 9.19  9.20  9.18  9.18  3,156 
10/02/2024 9.27  9.27  9.27  9.27  40.00 
10/01/2024 9.27  9.27  9.27  9.27  195.00 
09/30/2024 9.33  9.40  9.33  9.38  733.00 
09/27/2024 9.46  9.46  9.45  9.45  1,297 
09/26/2024 9.37  9.47  9.35  9.47  8,570 
09/25/2024 9.31  9.31  9.31  9.31  579.00 
09/24/2024 9.22  9.35  9.21  9.34  2,400 
09/23/2024 9.19  9.33  9.19  9.30  2,822 
09/20/2024 9.27  9.29  9.25  9.25  5,835 
09/19/2024 9.42  9.42  9.39  9.41  8,700 
09/18/2024 9.29  9.39  9.29  9.37  3,205 
09/17/2024 9.28  9.39  9.26  9.30  3,962 
09/16/2024 8.96  9.25  8.96  9.25  2,708 
09/13/2024 9.15  9.24  9.11  9.23  7,129 
09/12/2024 8.97  9.17  8.97  9.10  4,205 
09/11/2024 9.02  9.19  9.02  9.14  9,239 
09/10/2024 9.19  9.20  9.12  9.15  9,648 
09/09/2024 9.25  9.25  9.25  9.25  8.00 
09/06/2024 9.25  9.25  9.25  9.25  1,089 
09/05/2024 9.31  9.31  9.25  9.25  913.00 

About European Equity Fund history

European Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for European is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in European Equity Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing European Equity stock prices may prove useful in developing a viable investing in European Equity
The European Equity Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets of Europe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in equity or equity-linked securities of companies. The fund seeks to benchmark the performance of its portfolio against the MSCI-EMU Index. It was formerly known as Germany Fund Inc. The European Equity Fund, Inc. was formed on July 23, 1986 and is domiciled in the United States.

European Equity Fund Technical Analysis

European Equity technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of European Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of European Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

European Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for European Equity's price direction in advance. Along with the technical and fundamental analysis of European Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of European to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in European Fund

European Equity financial ratios help investors to determine whether European Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in European with respect to the benefits of owning European Equity security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.