Electrovaya Price History

EFLVFDelisted Stock  USD 5.04  0.31  5.79%   
If you're considering investing in Electrovaya OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Electrovaya stands at 5.04, as last reported on the 30th of November, with the highest price reaching 5.36 and the lowest price hitting 4.96 during the day. We have found thirty technical indicators for Electrovaya, which you can use to evaluate the volatility of the firm. Please confirm Electrovaya's Downside Deviation of 2.39, coefficient of variation of 873.8, and Mean Deviation of 2.17 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Electrovaya OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
EFLVF
Based on monthly moving average Electrovaya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electrovaya by adding Electrovaya to a well-diversified portfolio.

Electrovaya OTC Stock Price History Chart

There are several ways to analyze Electrovaya Stock price data. The simplest method is using a basic Electrovaya candlestick price chart, which shows Electrovaya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Electrovaya OTC Stock Price History Data

The price series of Electrovaya for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.96 with a coefficient of variation of 15.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.95. The median price for the last 90 days is 3.7.
OpenHighLowCloseVolume
11/30/2024
 5.35  5.36  4.96  5.04 
07/24/2023 5.35  5.36  4.96  5.04  78,914 
07/21/2023 5.40  5.40  5.20  5.27  90,757 
07/20/2023 5.19  5.38  5.19  5.34  34,371 
07/19/2023 4.88  5.32  4.88  5.30  125,606 
07/18/2023 5.06  5.12  4.99  5.10  14,383 
07/17/2023 5.16  5.16  5.04  5.07  18,623 
07/14/2023 5.16  5.16  4.97  5.12  46,811 
07/13/2023 5.13  5.17  4.93  5.13  45,095 
07/12/2023 5.10  5.35  4.97  5.26  65,751 
07/11/2023 5.24  5.29  4.96  5.10  153,689 
07/10/2023 5.30  5.44  5.16  5.39  628,252 
07/07/2023 4.99  5.50  4.75  5.25  378,839 
07/06/2023 4.82  5.25  4.35  5.00  1,239,166 
07/05/2023 3.71  4.07  3.71  3.97  102,168 
07/03/2023 3.61  3.70  3.61  3.70  15,020 
06/30/2023 3.61  3.64  3.60  3.64  10,718 
06/29/2023 3.63  3.65  3.58  3.62  4,861 
06/28/2023 3.59  3.65  3.59  3.65  1,407 
06/27/2023 3.63  3.66  3.63  3.66  7,720 
06/26/2023 3.71  3.79  3.61  3.65  13,893 
06/23/2023 3.75  3.78  3.69  3.73  7,376 
06/22/2023 3.80  3.80  3.61  3.69  14,114 
06/21/2023 3.85  3.91  3.55  3.80  2,548 
06/20/2023 3.70  3.78  3.59  3.73  2,875 
06/16/2023 3.69  3.69  3.59  3.59  410.00 
06/15/2023 3.55  3.73  3.55  3.70  10,789 
06/14/2023 3.63  3.67  3.61  3.66  324.00 
06/13/2023 3.70  3.70  3.63  3.65  3,121 
06/12/2023 3.40  3.65  3.40  3.65  26,123 
06/09/2023 0.68  3.46  3.46  3.46  72,976 
06/08/2023 0.68  3.46  3.46  3.46  5,329 
06/07/2023 0.70  3.43  3.43  3.43  14,954 
06/06/2023 0.70  3.46  3.46  3.46  18,188 
06/05/2023 0.70  3.47  3.47  3.47  7,855 
06/02/2023 0.72  3.45  3.45  3.45  44,165 
06/01/2023 0.72  3.58  3.58  3.58  11,804 
05/31/2023 0.70  3.60  3.60  3.60  78,580 
05/30/2023 0.73  3.50  3.50  3.50  10,561 
05/26/2023 0.73  3.65  3.65  3.65  13,886 
05/25/2023 0.73  3.71  3.71  3.71  27,509 
05/24/2023 0.73  3.65  3.65  3.65  10,832 
05/23/2023 0.78  3.68  3.68  3.68  68,352 
05/22/2023 0.77  3.80  3.80  3.80  29,702 
05/19/2023 0.74  3.76  3.76  3.76  8,333 
05/18/2023 0.74  3.70  3.70  3.70  4,873 
05/17/2023 0.73  3.70  3.70  3.70  27,040 
05/16/2023 0.71  3.58  3.58  3.58  23,668 
05/15/2023 0.71  3.59  3.59  3.59  27,002 
05/12/2023 0.71  3.59  3.59  3.59  39,170 
05/11/2023 0.70  3.51  3.51  3.51  20,993 
05/10/2023 0.69  3.61  3.61  3.61  9,030 
05/09/2023 0.74  3.64  3.64  3.64  5,679 
05/08/2023 0.72  3.65  3.65  3.65  31,120 
05/05/2023 0.72  3.66  3.66  3.66  116,083 
05/04/2023 0.74  3.60  3.60  3.60  31,620 
05/03/2023 0.73  3.70  3.70  3.70  19,836 
05/02/2023 0.74  3.69  3.69  3.69  32,525 
05/01/2023 0.77  3.73  3.73  3.73  7,061 
04/28/2023 0.74  3.70  3.70  3.70  101,551 
04/27/2023 0.74  3.72  3.72  3.72  36,099 

About Electrovaya OTC Stock history

Electrovaya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electrovaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electrovaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electrovaya stock prices may prove useful in developing a viable investing in Electrovaya
Electrovaya Inc., together with its subsidiaries, engages in the designing, developing, and manufacturing lithium-ion advanced battery and battery systems in North America. Electrovaya Inc. was founded in 1996 and is headquartered in Mississauga, Canada. Electrovaya is traded on OTC Exchange in the United States.

Electrovaya OTC Stock Technical Analysis

Electrovaya technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Electrovaya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electrovaya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Electrovaya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electrovaya's price direction in advance. Along with the technical and fundamental analysis of Electrovaya OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electrovaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Electrovaya OTC Stock

If you are still planning to invest in Electrovaya check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Electrovaya's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
FinTech Suite
Use AI to screen and filter profitable investment opportunities