Egyptian Gulf (Egypt) Price History

EGBE Stock   0.27  0.01  3.57%   
If you're considering investing in Egyptian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Egyptian Gulf stands at 0.27, as last reported on the 29th of November, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. At this point, Egyptian Gulf is out of control. Egyptian Gulf Bank secures Sharpe Ratio (or Efficiency) of 0.0633, which denotes the company had a 0.0633% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Egyptian Gulf Bank, which you can use to evaluate the volatility of the firm. Please confirm Egyptian Gulf's Coefficient Of Variation of 7544.79, mean deviation of 1.26, and Downside Deviation of 3.76 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Egyptian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEGBE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Egyptian Gulf is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Egyptian Gulf by adding it to a well-diversified portfolio.

Egyptian Gulf Stock Price History Chart

There are several ways to analyze Egyptian Stock price data. The simplest method is using a basic Egyptian candlestick price chart, which shows Egyptian Gulf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.29
Lowest PriceAugust 19, 20240.25

Egyptian Gulf November 29, 2024 Stock Price Synopsis

Various analyses of Egyptian Gulf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Egyptian Stock. It can be used to describe the percentage change in the price of Egyptian Gulf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Egyptian Stock.
Egyptian Gulf Price Action Indicator(0.01)
Egyptian Gulf Price Rate Of Daily Change 0.96 

Egyptian Gulf November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Egyptian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Egyptian Gulf intraday prices and daily technical indicators to check the level of noise trading in Egyptian Stock and then apply it to test your longer-term investment strategies against Egyptian.

Egyptian Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 0.27  0.27  0.27  0.27 
11/27/2024 0.27  0.27  0.27  0.27  22,847 
11/26/2024 0.27  0.27  0.27  0.27  27,400 
11/25/2024 0.27  0.28  0.27  0.27  69,250 
11/21/2024 0.27  0.28  0.27  0.27  175,439 
11/20/2024 0.27  0.28  0.27  0.27  274,174 
11/19/2024 0.28  0.28  0.27  0.27  539,558 
11/18/2024 0.27  0.28  0.27  0.28  305,884 
11/14/2024 0.28  0.29  0.28  0.28  156,377 
11/13/2024 0.29  0.29  0.28  0.28  185,931 
11/12/2024 0.29  0.29  0.28  0.29  62,800 
11/11/2024 0.29  0.29  0.28  0.29  272,477 
11/07/2024 0.28  0.28  0.28  0.28  60,837 
11/06/2024 0.28  0.28  0.28  0.28  157,943 
11/05/2024 0.27  0.28  0.27  0.28  50,490 
11/04/2024 0.28  0.28  0.27  0.27  150,000 
10/31/2024 0.28  0.28  0.28  0.28  95,112 
10/30/2024 0.28  0.28  0.27  0.28  204,142 
10/29/2024 0.28  0.28  0.28  0.28  2,116 
10/28/2024 0.28  0.28  0.28  0.28  109,362 
10/24/2024 0.28  0.28  0.28  0.28  30,688 
10/23/2024 0.28  0.28  0.28  0.28  106,020 
10/22/2024 0.28  0.28  0.28  0.28  56,929 
10/21/2024 0.28  0.28  0.28  0.28  154,027 
10/17/2024 0.28  0.29  0.28  0.28  245,582 
10/16/2024 0.29  0.29  0.28  0.28  22,000 
10/15/2024 0.29  0.29  0.29  0.29  14,077 
10/14/2024 0.29  0.29  0.29  0.29  22,811 
10/10/2024 0.29  0.29  0.28  0.28  139,651 
10/09/2024 0.29  0.29  0.29  0.29  156,250 
10/08/2024 0.29  0.29  0.29  0.29  39,465 
10/07/2024 0.29  0.29  0.29  0.29  5,569 
10/03/2024 0.28  0.29  0.28  0.29  69,271 
10/02/2024 0.29  0.29  0.28  0.28  175,089 
10/01/2024 0.29  0.29  0.29  0.29  32,860 
09/30/2024 0.29  0.29  0.29  0.29  179,000 
09/26/2024 0.29  0.29  0.29  0.29  74,686 
09/25/2024 0.29  0.29  0.29  0.29  10,000 
09/24/2024 0.29  0.29  0.29  0.29  21,587 
09/23/2024 0.29  0.29  0.29  0.29  24,121 
09/19/2024 0.27  0.29  0.27  0.29  504,677 
09/18/2024 0.28  0.28  0.27  0.27  124,745 
09/17/2024 0.29  0.29  0.28  0.28  101,016 
09/16/2024 0.29  0.29  0.28  0.29  243,473 
09/12/2024 0.29  0.30  0.28  0.29  424,312 
09/11/2024 0.25  0.30  0.25  0.29  843,288 
09/10/2024 0.25  0.25  0.25  0.25  190,249 
09/09/2024 0.25  0.26  0.25  0.25  256,648 
09/05/2024 0.25  0.25  0.25  0.25  21,765 
09/04/2024 0.25  0.25  0.25  0.25  10,173 
09/03/2024 0.25  0.25  0.25  0.25  89,043 
09/02/2024 0.25  0.26  0.25  0.25  15,985 
08/29/2024 0.26  0.26  0.25  0.25  428,308 
08/28/2024 0.26  0.26  0.26  0.26  31,477 
08/27/2024 0.26  0.26  0.25  0.26  201,343 
08/26/2024 0.26  0.26  0.26  0.26  134,356 
08/22/2024 0.26  0.26  0.25  0.26  52,423 
08/21/2024 0.26  0.26  0.25  0.26  35,243 
08/20/2024 0.26  0.26  0.26  0.26  36,139 
08/19/2024 0.26  0.26  0.25  0.25  413,266 
08/15/2024 0.27  0.28  0.26  0.26  331,801 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Egyptian Gulf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Egyptian Gulf's price direction in advance. Along with the technical and fundamental analysis of Egyptian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Egyptian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Egyptian Stock analysis

When running Egyptian Gulf's price analysis, check to measure Egyptian Gulf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Egyptian Gulf is operating at the current time. Most of Egyptian Gulf's value examination focuses on studying past and present price action to predict the probability of Egyptian Gulf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Egyptian Gulf's price. Additionally, you may evaluate how the addition of Egyptian Gulf to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing