ECOBANK GHANA (Ghana) Price History

EGH Stock   6.50  0.00  0.00%   
If you're considering investing in ECOBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECOBANK GHANA stands at 6.50, as last reported on the 29th of November, with the highest price reaching 6.50 and the lowest price hitting 6.50 during the day. At this point, ECOBANK GHANA is not too volatile. ECOBANK GHANA LIMITED secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for ECOBANK GHANA LIMITED, which you can use to evaluate the volatility of the entity. Please confirm ECOBANK GHANA's Mean Deviation of 0.1957, coefficient of variation of 812.4, and Standard Deviation of 0.8072 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
ECOBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashEGHAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average ECOBANK GHANA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECOBANK GHANA by adding it to a well-diversified portfolio.

ECOBANK GHANA Stock Price History Chart

There are several ways to analyze ECOBANK Stock price data. The simplest method is using a basic ECOBANK candlestick price chart, which shows ECOBANK GHANA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20246.5
Lowest PriceSeptember 5, 20246.1

ECOBANK GHANA November 29, 2024 Stock Price Synopsis

Various analyses of ECOBANK GHANA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECOBANK Stock. It can be used to describe the percentage change in the price of ECOBANK GHANA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECOBANK Stock.
ECOBANK GHANA Price Rate Of Daily Change 1.00 

ECOBANK GHANA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ECOBANK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ECOBANK GHANA intraday prices and daily technical indicators to check the level of noise trading in ECOBANK Stock and then apply it to test your longer-term investment strategies against ECOBANK.

ECOBANK Stock Price History Data

OpenHighLowCloseVolume
11/29/2024
 6.50  6.50  6.50  6.50 
11/27/2024 6.50  6.50  6.50  6.50  1.00 
11/26/2024 6.50  6.50  6.50  6.50  1.00 
11/25/2024 6.50  6.50  6.50  6.50  1,528 
11/22/2024 6.50  6.50  6.50  6.50  1.00 
11/21/2024 6.50  6.50  6.50  6.50  102,123 
11/20/2024 6.50  6.50  6.50  6.50  43.00 
11/19/2024 6.50  6.50  6.50  6.50  10.00 
11/18/2024 6.50  6.50  6.50  6.50  522.00 
11/15/2024 6.10  6.50  6.10  6.50  100,000 
11/14/2024 6.10  6.10  6.10  6.10  1.00 
11/13/2024 6.10  6.10  6.10  6.10  1.00 
11/12/2024 6.10  6.10  6.10  6.10  17.00 
11/11/2024 6.10  6.10  6.10  6.10  1.00 
11/08/2024 6.10  6.10  6.10  6.10  247,060 
11/07/2024 6.10  6.10  6.10  6.10  1.00 
11/06/2024 6.10  6.10  6.10  6.10  200.00 
11/05/2024 6.10  6.10  6.10  6.10  1.00 
11/04/2024 6.10  6.10  6.10  6.10  1.00 
11/01/2024 6.10  6.10  6.10  6.10  349.00 
10/31/2024 6.10  6.10  6.10  6.10  1.00 
10/30/2024 6.10  6.10  6.10  6.10  724.00 
10/29/2024 6.10  6.10  6.10  6.10  1.00 
10/28/2024 6.10  6.10  6.10  6.10  1.00 
10/25/2024 6.10  6.10  6.10  6.10  1.00 
10/24/2024 6.10  6.10  6.10  6.10  1.00 
10/23/2024 6.10  6.10  6.10  6.10  1.00 
10/22/2024 6.10  6.10  6.10  6.10  159.00 
10/21/2024 6.10  6.10  6.10  6.10  1.00 
10/18/2024 6.10  6.10  6.10  6.10  62.00 
10/17/2024 6.10  6.10  6.10  6.10  1.00 
10/16/2024 6.10  6.10  6.10  6.10  5,807 
10/15/2024 6.10  6.10  6.10  6.10  1.00 
10/14/2024 6.10  6.10  6.10  6.10  1,409 
10/11/2024 6.10  6.10  6.10  6.10  1.00 
10/10/2024 6.10  6.10  6.10  6.10  1.00 
10/09/2024 6.10  6.10  6.10  6.10  465.00 
10/08/2024 6.10  6.10  6.10  6.10  23.00 
10/07/2024 6.10  6.10  6.10  6.10  1.00 
10/04/2024 6.10  6.10  6.10  6.10  1.00 
10/03/2024 6.10  6.10  6.10  6.10  11,113 
10/02/2024 6.10  6.10  6.10  6.10  1.00 
10/01/2024 6.10  6.10  6.10  6.10  1.00 
09/30/2024 6.10  6.10  6.10  6.10  1.00 
09/27/2024 6.10  6.10  6.10  6.10  1.00 
09/26/2024 6.10  6.10  6.10  6.10  13.00 
09/25/2024 6.10  6.10  6.10  6.10  1.00 
09/24/2024 6.10  6.10  6.10  6.10  2.00 
09/23/2024 6.10  6.10  6.10  6.10  1.00 
09/20/2024 6.10  6.10  6.10  6.10  1.00 
09/19/2024 6.10  6.10  6.10  6.10  1.00 
09/18/2024 6.10  6.10  6.10  6.10  1.00 
09/17/2024 6.10  6.10  6.10  6.10  200.00 
09/16/2024 6.10  6.10  6.10  6.10  8,023 
09/13/2024 6.10  6.10  6.10  6.10  4,452 
09/12/2024 6.10  6.10  6.10  6.10  1,158 
09/11/2024 6.10  6.10  6.10  6.10  1.00 
09/10/2024 6.10  6.10  6.10  6.10  1.00 
09/09/2024 6.10  6.10  6.10  6.10  650.00 
09/06/2024 6.10  6.10  6.10  6.10  1.00 
09/05/2024 6.10  6.10  6.10  6.10  250.00 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ECOBANK GHANA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ECOBANK GHANA's price direction in advance. Along with the technical and fundamental analysis of ECOBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECOBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ECOBANK Stock analysis

When running ECOBANK GHANA's price analysis, check to measure ECOBANK GHANA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECOBANK GHANA is operating at the current time. Most of ECOBANK GHANA's value examination focuses on studying past and present price action to predict the probability of ECOBANK GHANA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECOBANK GHANA's price. Additionally, you may evaluate how the addition of ECOBANK GHANA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance