ECOBANK GHANA (Ghana) Price History
EGH Stock | 6.50 0.00 0.00% |
If you're considering investing in ECOBANK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECOBANK GHANA stands at 6.50, as last reported on the 29th of November, with the highest price reaching 6.50 and the lowest price hitting 6.50 during the day. At this point, ECOBANK GHANA is not too volatile. ECOBANK GHANA LIMITED secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found seventeen technical indicators for ECOBANK GHANA LIMITED, which you can use to evaluate the volatility of the entity. Please confirm ECOBANK GHANA's Mean Deviation of 0.1957, coefficient of variation of 812.4, and Standard Deviation of 0.8072 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
ECOBANK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECOBANK |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | EGH | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average ECOBANK GHANA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECOBANK GHANA by adding it to a well-diversified portfolio.
ECOBANK GHANA Stock Price History Chart
There are several ways to analyze ECOBANK Stock price data. The simplest method is using a basic ECOBANK candlestick price chart, which shows ECOBANK GHANA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 6.5 |
Lowest Price | September 5, 2024 | 6.1 |
ECOBANK GHANA November 29, 2024 Stock Price Synopsis
Various analyses of ECOBANK GHANA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ECOBANK Stock. It can be used to describe the percentage change in the price of ECOBANK GHANA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ECOBANK Stock.ECOBANK GHANA Price Rate Of Daily Change | 1.00 |
ECOBANK GHANA November 29, 2024 Stock Price Analysis
ECOBANK Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 6.50 | 6.50 | 6.50 | 6.50 | ||
11/27/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/26/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/25/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,528 | |
11/22/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
11/21/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 102,123 | |
11/20/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 43.00 | |
11/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | |
11/18/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 522.00 | |
11/15/2024 | 6.10 | 6.50 | 6.10 | 6.50 | 100,000 | |
11/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/13/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/12/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 17.00 | |
11/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/08/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 247,060 | |
11/07/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/06/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | |
11/05/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
11/01/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 349.00 | |
10/31/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/30/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 724.00 | |
10/29/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/28/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 159.00 | |
10/21/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 62.00 | |
10/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/16/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 5,807 | |
10/15/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/14/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,409 | |
10/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 465.00 | |
10/08/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 23.00 | |
10/07/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/04/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/03/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 11,113 | |
10/02/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/01/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/30/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/27/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/26/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 13.00 | |
09/25/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/24/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2.00 | |
09/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/20/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/19/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 200.00 | |
09/16/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 8,023 | |
09/13/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 4,452 | |
09/12/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1,158 | |
09/11/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/10/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/09/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 650.00 | |
09/06/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
09/05/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 250.00 |
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
ECOBANK GHANA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECOBANK GHANA's price direction in advance. Along with the technical and fundamental analysis of ECOBANK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECOBANK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0948 | |||
Jensen Alpha | 0.1057 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ECOBANK Stock analysis
When running ECOBANK GHANA's price analysis, check to measure ECOBANK GHANA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECOBANK GHANA is operating at the current time. Most of ECOBANK GHANA's value examination focuses on studying past and present price action to predict the probability of ECOBANK GHANA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECOBANK GHANA's price. Additionally, you may evaluate how the addition of ECOBANK GHANA to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance |