Enthusiast Gaming Holdings Price History

Summary

EGLXDelisted Stock

USD 0.61 0.01 1.61%

If you're considering investing in Enthusiast Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Enthusiast Gaming stands at 0.61, as last reported on the 29th of November, with the highest price reaching 0.63 and the lowest price hitting 0.57 during the day. We have found twenty-nine technical indicators for Enthusiast Gaming Holdings, which you can use to evaluate the volatility of the firm. Please confirm Enthusiast Gaming's Mean Deviation of 4.22, coefficient of variation of 1556.24, and Downside Deviation of 5.24 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

Enthusiast Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
EGLX

Based on monthly moving average Enthusiast Gaming is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enthusiast Gaming by adding Enthusiast Gaming to a well-diversified portfolio.

Enthusiast Gaming Pink Sheet Price History Chart

There are several ways to analyze Enthusiast Stock price data. The simplest method is using a basic Enthusiast candlestick price chart, which shows Enthusiast Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Enthusiast Pink Sheet Price History Data

The price series of Enthusiast Gaming for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.23 with a coefficient of variation of 12.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.48. The median price for the last 90 days is 0.47.

	Open	High	Low	Close	Volume
11/29/2024	0.62	0.63	0.57	0.61
07/24/2023	0.62	0.63	0.57	0.61	149,435
07/21/2023	0.60	0.62	0.57	0.61	203,020
07/20/2023	0.64	0.64	0.57	0.60	193,299
07/19/2023	0.59	0.63	0.58	0.63	584,524
07/18/2023	0.52	0.58	0.52	0.58	106,229
07/17/2023	0.58	0.58	0.53	0.53	104,408
07/14/2023	0.59	0.59	0.56	0.58	121,165
07/13/2023	0.60	0.60	0.55	0.59	48,556
07/12/2023	0.60	0.60	0.52	0.59	547,994
07/11/2023	0.52	0.61	0.49	0.58	560,120
07/10/2023	0.50	0.51	0.45	0.51	298,362
07/07/2023	0.45	0.50	0.45	0.48	45,985
07/06/2023	0.49	0.50	0.46	0.46	103,884
07/05/2023	0.51	0.52	0.47	0.50	263,038
07/03/2023	0.52	0.53	0.51	0.52	90,061
06/30/2023	0.44	0.51	0.43	0.51	729,093
06/29/2023	0.43	0.44	0.43	0.44	250,820
06/28/2023	0.44	0.44	0.43	0.44	81,615
06/27/2023	0.46	0.46	0.43	0.44	71,960
06/26/2023	0.46	0.46	0.43	0.45	56,253
06/23/2023	0.44	0.46	0.42	0.46	57,404
06/22/2023	0.45	0.48	0.43	0.47	118,787
06/21/2023	0.46	0.46	0.44	0.45	94,731
06/20/2023	0.44	0.47	0.42	0.46	167,296
06/16/2023	0.42	0.44	0.41	0.44	377,678
06/15/2023	0.43	0.44	0.41	0.41	161,960
06/14/2023	0.42	0.43	0.41	0.43	143,306
06/13/2023	0.43	0.43	0.41	0.41	132,669
06/12/2023	0.41	0.43	0.41	0.41	74,813
06/09/2023	0.43	0.43	0.40	0.41	73,213
06/08/2023	0.45	0.45	0.42	0.43	51,879
06/07/2023	0.44	0.45	0.42	0.43	65,219
06/06/2023	0.45	0.46	0.43	0.44	83,050
06/05/2023	0.42	0.45	0.42	0.45	88,735
06/02/2023	0.45	0.45	0.40	0.41	188,291
06/01/2023	0.40	0.45	0.40	0.43	90,226
05/31/2023	0.46	0.46	0.40	0.40	224,571
05/30/2023	0.44	0.47	0.43	0.46	117,211
05/26/2023	0.46	0.47	0.45	0.45	67,022
05/25/2023	0.47	0.49	0.45	0.46	59,352
05/24/2023	0.46	0.50	0.46	0.46	202,513
05/23/2023	0.47	0.50	0.47	0.47	105,965
05/22/2023	0.49	0.52	0.45	0.48	47,758
05/19/2023	0.50	0.51	0.48	0.50	45,015
05/18/2023	0.50	0.53	0.46	0.50	291,743
05/17/2023	0.52	0.53	0.49	0.51	305,623
05/16/2023	0.56	0.56	0.50	0.51	216,824
05/15/2023	0.50	0.56	0.50	0.54	450,864
05/12/2023	0.51	0.53	0.50	0.51	104,398
05/11/2023	0.55	0.55	0.52	0.53	168,181
05/10/2023	0.55	0.57	0.51	0.57	237,065
05/09/2023	0.54	0.56	0.52	0.56	148,381
05/08/2023	0.51	0.54	0.51	0.53	235,565
05/05/2023	0.45	0.52	0.45	0.51	517,307
05/04/2023	0.43	0.44	0.41	0.42	218,950
05/03/2023	0.43	0.45	0.41	0.43	198,071
05/02/2023	0.41	0.46	0.41	0.43	261,934
05/01/2023	0.42	0.44	0.41	0.42	166,097
04/28/2023	0.42	0.43	0.40	0.42	114,043
04/27/2023	0.42	0.43	0.39	0.42	401,743

About Enthusiast Gaming Pink Sheet history

Enthusiast Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enthusiast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enthusiast Gaming will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enthusiast Gaming stock prices may prove useful in developing a viable investing in Enthusiast Gaming

Enthusiast Gaming Holdings Inc. engages in the media, content, entertainment, and esports businesses the United States, Canada, and internationally. The company was incorporated in 2018 and is headquartered in Toronto, Canada. Enthusiast Gaming operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 220 people.

Enthusiast Gaming Pink Sheet Technical Analysis

Enthusiast Gaming technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Enthusiast Gaming technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enthusiast Gaming trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume

All Next

Launch Module

Enthusiast Gaming Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enthusiast Gaming's price direction in advance. Along with the technical and fundamental analysis of Enthusiast Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enthusiast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0579
	Jensen Alpha	0.1764
	Total Risk Alpha	(0.52)
	Sortino Ratio	0.048
	Treynor Ratio	0.2223

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.

You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Enthusiast Pink Sheet

If you are still planning to invest in Enthusiast Gaming check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Enthusiast Gaming's history and understand the potential risks before investing.

	Global Correlations Find global opportunities by holding instruments from different markets
	Analyst Advice Analyst recommendations and target price estimates broken down by several categories
	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Transaction History View history of all your transactions and understand their impact on performance
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Stocks Directory Find actively traded stocks across global markets
	Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Enthusiast Gaming Holdings Price History

Sharpe Ratio = 0.0

Enthusiast Gaming Pink Sheet Price History Chart

Enthusiast Pink Sheet Price History Data

About Enthusiast Gaming Pink Sheet history

Enthusiast Gaming Pink Sheet Technical Analysis

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

Enthusiast Gaming Technical and Predictive Indicators

Other Consideration for investing in Enthusiast Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY