Eisai Co (Germany) Price History
EII Stock | EUR 30.05 1.24 4.30% |
If you're considering investing in Eisai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eisai Co stands at 30.05, as last reported on the 30th of November, with the highest price reaching 30.05 and the lowest price hitting 29.07 during the day. Eisai Co secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Eisai Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eisai Co's Mean Deviation of 1.55, variance of 6.66, and Standard Deviation of 2.58 to check the risk estimate we provide.
Eisai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eisai |
Sharpe Ratio = -0.1029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EII |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eisai Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eisai Co by adding Eisai Co to a well-diversified portfolio.
Eisai Co Stock Price History Chart
There are several ways to analyze Eisai Stock price data. The simplest method is using a basic Eisai candlestick price chart, which shows Eisai Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 37.01 |
Lowest Price | November 21, 2024 | 28.0 |
Eisai Co November 30, 2024 Stock Price Synopsis
Various analyses of Eisai Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eisai Stock. It can be used to describe the percentage change in the price of Eisai Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eisai Stock.Eisai Co Price Daily Balance Of Power | 1.27 | |
Eisai Co Price Rate Of Daily Change | 1.04 | |
Eisai Co Price Action Indicator | 1.11 |
Eisai Co November 30, 2024 Stock Price Analysis
Eisai Stock Price History Data
The price series of Eisai Co for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.65 with a coefficient of variation of 8.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.73. The median price for the last 90 days is 33.08. The company completed dividends distribution on 2023-03-30.Open | High | Low | Close | Volume | ||
11/30/2024 | 29.07 | 30.05 | 29.07 | 30.05 | ||
11/29/2024 | 29.07 | 30.05 | 29.07 | 30.05 | 105.00 | |
11/28/2024 | 28.81 | 28.81 | 28.81 | 28.81 | 165.00 | |
11/27/2024 | 28.62 | 29.46 | 28.62 | 29.46 | 165.00 | |
11/26/2024 | 28.28 | 28.28 | 28.23 | 28.24 | 680.00 | |
11/25/2024 | 29.15 | 29.31 | 28.40 | 29.31 | 622.00 | |
11/22/2024 | 28.50 | 29.00 | 28.50 | 29.00 | 10.00 | |
11/21/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 20.00 | |
11/20/2024 | 28.48 | 28.48 | 28.48 | 28.48 | 20.00 | |
11/19/2024 | 28.67 | 30.10 | 28.67 | 29.80 | 1,275 | |
11/18/2024 | 29.95 | 30.49 | 29.00 | 30.00 | 1,540 | |
11/15/2024 | 31.90 | 31.90 | 30.80 | 31.50 | 3,617 | |
11/14/2024 | 29.78 | 34.97 | 29.78 | 34.30 | 1.00 | |
11/13/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
11/12/2024 | 30.62 | 30.62 | 30.62 | 30.62 | 1.00 | |
11/11/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
11/08/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
11/07/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
11/06/2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
11/05/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
11/04/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
11/01/2024 | 30.25 | 30.25 | 30.25 | 30.25 | 10.00 | |
10/31/2024 | 30.70 | 30.70 | 30.70 | 30.70 | 10.00 | |
10/30/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 10.00 | |
10/29/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 10.00 | |
10/28/2024 | 30.92 | 30.92 | 30.92 | 30.92 | 10.00 | |
10/25/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 10.00 | |
10/24/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 10.00 | |
10/23/2024 | 30.73 | 30.73 | 30.73 | 30.73 | 10.00 | |
10/22/2024 | 31.36 | 31.36 | 31.36 | 31.36 | 10.00 | |
10/21/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 10.00 | |
10/18/2024 | 32.38 | 32.38 | 32.38 | 32.38 | 10.00 | |
10/17/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.00 | |
10/16/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 10.00 | |
10/15/2024 | 33.00 | 33.00 | 32.75 | 32.75 | 10.00 | |
10/14/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 90.00 | |
10/11/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 90.00 | |
10/10/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 90.00 | |
10/09/2024 | 33.23 | 33.23 | 33.23 | 33.23 | 90.00 | |
10/08/2024 | 33.32 | 33.32 | 33.32 | 33.32 | 90.00 | |
10/07/2024 | 33.66 | 33.66 | 33.66 | 33.66 | 90.00 | |
10/04/2024 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
10/03/2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
10/02/2024 | 33.97 | 33.97 | 33.97 | 33.97 | 90.00 | |
10/01/2024 | 33.08 | 33.08 | 33.08 | 33.08 | 25.00 | |
09/30/2024 | 33.31 | 33.31 | 33.31 | 33.31 | 1.00 | |
09/27/2024 | 33.21 | 33.29 | 33.20 | 33.20 | 262.00 | |
09/26/2024 | 33.86 | 33.86 | 33.86 | 33.86 | 175.00 | |
09/25/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 175.00 | |
09/24/2024 | 34.63 | 34.63 | 34.63 | 34.63 | 175.00 | |
09/23/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 175.00 | |
09/20/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 175.00 | |
09/19/2024 | 35.90 | 35.90 | 35.90 | 35.90 | 175.00 | |
09/18/2024 | 35.04 | 35.04 | 35.04 | 35.04 | 175.00 | |
09/17/2024 | 35.77 | 35.77 | 35.77 | 35.77 | 175.00 | |
09/16/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 175.00 | |
09/13/2024 | 36.83 | 36.89 | 36.83 | 36.89 | 175.00 | |
09/12/2024 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
09/11/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
09/10/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 | |
09/09/2024 | 35.81 | 35.81 | 35.81 | 35.81 | 1.00 |
About Eisai Co Stock history
Eisai Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eisai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eisai Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eisai Co stock prices may prove useful in developing a viable investing in Eisai Co
Eisai Co., Ltd. engages in the research and development, manufacture, sale, and import and export of pharmaceuticals. Eisai Co., Ltd. was founded in 1941 and is headquartered in Tokyo, Japan. EISAI LTD operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10683 people.
Eisai Co Stock Technical Analysis
Eisai Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Eisai Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eisai Co's price direction in advance. Along with the technical and fundamental analysis of Eisai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eisai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.75) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eisai Stock analysis
When running Eisai Co's price analysis, check to measure Eisai Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eisai Co is operating at the current time. Most of Eisai Co's value examination focuses on studying past and present price action to predict the probability of Eisai Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eisai Co's price. Additionally, you may evaluate how the addition of Eisai Co to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |