Catalyst Enhanced Income Fund Price History

EIXCX Fund  USD 8.08  0.02  0.25%   
Below is the normalized historical share price chart for Catalyst Enhanced Income extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalyst Enhanced stands at 8.08, as last reported on the 23rd of November, with the highest price reaching 8.08 and the lowest price hitting 8.08 during the day.
 
Covid
If you're considering investing in Catalyst Mutual Fund, it is important to understand the factors that can impact its price. Catalyst Enhanced Income secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of risk over the last 3 months. Catalyst Enhanced Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Catalyst Enhanced's Risk Adjusted Performance of (0.08), mean deviation of 0.182, and Standard Deviation of 0.225 to double-check the risk estimate we provide.
  
Catalyst Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEIXCX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Catalyst Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalyst Enhanced by adding Catalyst Enhanced to a well-diversified portfolio.

Catalyst Enhanced Mutual Fund Price History Chart

There are several ways to analyze Catalyst Enhanced Income Fund price data. The simplest method is using a basic Catalyst candlestick price chart, which shows Catalyst Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.33
Lowest PriceNovember 15, 20248.07

Catalyst Enhanced November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Catalyst Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalyst Mutual Fund. It can be used to describe the percentage change in the price of Catalyst Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalyst Mutual Fund.
Catalyst Enhanced Price Action Indicator(0.01)
Catalyst Enhanced Price Rate Of Daily Change 1.00 

Catalyst Enhanced November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalyst Enhanced Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalyst Enhanced intraday prices and daily technical indicators to check the level of noise trading in Catalyst Enhanced Income Fund and then apply it to test your longer-term investment strategies against Catalyst.

Catalyst Mutual Fund Price History Data

The price series of Catalyst Enhanced for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.21. The median price for the last 90 days is 8.21. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 8.08  8.08  8.08  8.08 
11/21/2024 8.08  8.08  8.08  8.08  1.00 
11/20/2024 8.08  8.08  8.08  8.08  1.00 
11/19/2024 8.10  8.10  8.10  8.10  1.00 
11/18/2024 8.08  8.08  8.08  8.08  1.00 
11/15/2024 8.07  8.07  8.07  8.07  1.00 
11/14/2024 8.08  8.08  8.08  8.08  1.00 
11/13/2024 8.08  8.08  8.08  8.08  1.00 
11/12/2024 8.08  8.08  8.08  8.08  1.00 
11/11/2024 8.12  8.12  8.12  8.12  1.00 
11/08/2024 8.13  8.13  8.13  8.13  1.00 
11/07/2024 8.12  8.12  8.12  8.12  1.00 
11/06/2024 8.09  8.09  8.09  8.09  1.00 
11/05/2024 8.12  8.12  8.12  8.12  1.00 
11/04/2024 8.12  8.12  8.12  8.12  1.00 
11/01/2024 8.10  8.10  8.10  8.10  1.00 
10/31/2024 8.12  8.12  8.12  8.12  1.00 
10/30/2024 8.12  8.12  8.12  8.12  1.00 
10/29/2024 8.14  8.14  8.14  8.14  1.00 
10/28/2024 8.14  8.14  8.14  8.14  1.00 
10/25/2024 8.17  8.17  8.17  8.17  1.00 
10/24/2024 8.16  8.16  8.16  8.16  1.00 
10/23/2024 8.15  8.15  8.15  8.15  1.00 
10/22/2024 8.16  8.16  8.16  8.16  1.00 
10/21/2024 8.17  8.17  8.17  8.17  1.00 
10/18/2024 8.21  8.21  8.21  8.21  1.00 
10/17/2024 8.20  8.20  8.20  8.20  1.00 
10/16/2024 8.22  8.22  8.22  8.22  1.00 
10/15/2024 8.21  8.21  8.21  8.21  1.00 
10/14/2024 8.20  8.20  8.20  8.20  1.00 
10/11/2024 8.21  8.21  8.21  8.21  1.00 
10/10/2024 8.19  8.19  8.19  8.19  1.00 
10/09/2024 8.20  8.20  8.20  8.20  1.00 
10/08/2024 8.21  8.21  8.21  8.21  1.00 
10/07/2024 8.21  8.21  8.21  8.21  1.00 
10/04/2024 8.24  8.24  8.24  8.24  1.00 
10/03/2024 8.29  8.29  8.29  8.29  1.00 
10/02/2024 8.32  8.32  8.32  8.32  1.00 
10/01/2024 8.33  8.33  8.33  8.33  1.00 
09/30/2024 8.30  8.30  8.30  8.30  1.00 
09/27/2024 8.32  8.32  8.32  8.32  1.00 
09/26/2024 8.30  8.30  8.30  8.30  1.00 
09/25/2024 8.32  8.32  8.32  8.32  1.00 
09/24/2024 8.31  8.31  8.31  8.31  1.00 
09/23/2024 8.30  8.30  8.30  8.30  1.00 
09/20/2024 8.30  8.30  8.30  8.30  1.00 
09/19/2024 8.29  8.29  8.29  8.29  1.00 
09/18/2024 8.30  8.30  8.30  8.30  1.00 
09/17/2024 8.31  8.31  8.31  8.31  1.00 
09/16/2024 8.32  8.32  8.32  8.32  1.00 
09/13/2024 8.32  8.32  8.32  8.32  1.00 
09/12/2024 8.30  8.30  8.30  8.30  1.00 
09/11/2024 8.30  8.30  8.30  8.30  1.00 
09/10/2024 8.31  8.31  8.31  8.31  1.00 
09/09/2024 8.29  8.29  8.29  8.29  1.00 
09/06/2024 8.28  8.28  8.28  8.28  1.00 
09/05/2024 8.27  8.27  8.27  8.27  1.00 
09/04/2024 8.25  8.25  8.25  8.25  1.00 
09/03/2024 8.22  8.22  8.22  8.22  1.00 
08/30/2024 8.19  8.19  8.19  8.19  1.00 
08/29/2024 8.21  8.21  8.21  8.21  1.00 

About Catalyst Enhanced Mutual Fund history

Catalyst Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalyst Enhanced Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalyst Enhanced stock prices may prove useful in developing a viable investing in Catalyst Enhanced
The fund seeks to achieve its investment objective by primarily investing in agency and non-agency commercial and residential mortgage backed securities and other fixed income asset-backed securities, including securities backed by aircraft, automobiles, credit card receivables, and student loans. It does not limit its investments to a particular credit quality and may invest in distressed asset backed securities and other below investment grade securities without limitation. The fund may hold up to 15 percent of its net assets in illiquid securities.

Catalyst Enhanced Mutual Fund Technical Analysis

Catalyst Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalyst Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalyst Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Catalyst Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalyst Enhanced's price direction in advance. Along with the technical and fundamental analysis of Catalyst Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalyst Mutual Fund

Catalyst Enhanced financial ratios help investors to determine whether Catalyst Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalyst with respect to the benefits of owning Catalyst Enhanced security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments