Elior SCA (France) Price History

ELIOR Stock  EUR 2.65  0.15  6.00%   
If you're considering investing in Elior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elior SCA stands at 2.65, as last reported on the 30th of November, with the highest price reaching 2.72 and the lowest price hitting 2.58 during the day. Elior SCA secures Sharpe Ratio (or Efficiency) of -0.0533, which denotes the company had a -0.0533% return per unit of risk over the last 3 months. Elior SCA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elior SCA's Variance of 17.92, mean deviation of 2.44, and Standard Deviation of 4.23 to check the risk estimate we provide.
  
Elior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0533

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELIOR

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elior SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elior SCA by adding Elior SCA to a well-diversified portfolio.

Elior SCA Stock Price History Chart

There are several ways to analyze Elior Stock price data. The simplest method is using a basic Elior candlestick price chart, which shows Elior SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244.4
Lowest PriceNovember 28, 20242.5

Elior SCA November 30, 2024 Stock Price Synopsis

Various analyses of Elior SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elior Stock. It can be used to describe the percentage change in the price of Elior SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elior Stock.
Elior SCA Price Daily Balance Of Power 1.07 
Elior SCA Price Rate Of Daily Change 1.06 
Elior SCA Accumulation Distribution 158,564 
Elior SCA Price Action Indicator 0.07 

Elior SCA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elior SCA intraday prices and daily technical indicators to check the level of noise trading in Elior Stock and then apply it to test your longer-term investment strategies against Elior.

Elior Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 2.65  2.72  2.58  2.65  3,080,676 
11/28/2024 2.60  2.64  2.49  2.50  1,668,639 
11/27/2024 2.48  2.64  2.48  2.59  2,392,920 
11/26/2024 2.61  2.62  2.49  2.51  1,939,183 
11/25/2024 2.71  2.82  2.53  2.62  4,094,937 
11/22/2024 2.72  2.77  2.66  2.68  2,637,708 
11/21/2024 3.13  3.17  2.74  2.75  4,804,746 
11/20/2024 4.20  4.25  2.98  3.12  8,481,375 
11/19/2024 4.14  4.20  4.03  4.12  643,084 
11/18/2024 4.07  4.26  4.07  4.15  616,792 
11/15/2024 4.08  4.17  4.04  4.07  335,953 
11/14/2024 4.14  4.16  4.05  4.08  296,541 
11/13/2024 4.11  4.28  4.11  4.14  459,948 
11/12/2024 4.28  4.36  4.10  4.11  475,985 
11/11/2024 4.20  4.40  4.20  4.30  478,828 
11/08/2024 4.22  4.22  4.14  4.18  274,207 
11/07/2024 4.21  4.25  4.16  4.22  294,598 
11/06/2024 4.28  4.32  4.18  4.20  337,996 
11/05/2024 4.16  4.25  4.14  4.23  359,743 
11/04/2024 4.20  4.22  4.13  4.15  250,702 
11/01/2024 4.19  4.24  4.17  4.21  355,231 
10/31/2024 4.21  4.27  4.17  4.20  639,561 
10/30/2024 4.28  4.31  4.22  4.23  522,594 
10/29/2024 4.31  4.34  3.97  4.27  1,121,071 
10/28/2024 4.44  4.48  4.36  4.36  544,869 
10/25/2024 4.35  4.42  4.33  4.40  607,017 
10/24/2024 4.19  4.33  4.19  4.33  812,376 
10/23/2024 4.18  4.25  4.16  4.19  540,986 
10/22/2024 4.14  4.23  4.06  4.20  1,109,262 
10/21/2024 3.85  4.16  3.85  4.15  1,637,523 
10/18/2024 3.74  3.87  3.74  3.85  1,536,640 
10/17/2024 3.67  3.80  3.67  3.79  1,117,380 
10/16/2024 3.68  3.68  3.61  3.67  770,757 
10/15/2024 3.68  3.73  3.65  3.70  990,304 
10/14/2024 3.67  3.70  3.63  3.67  394,079 
10/11/2024 3.72  3.74  3.61  3.63  348,124 
10/10/2024 3.66  3.75  3.63  3.73  648,136 
10/09/2024 3.64  3.68  3.60  3.67  227,906 
10/08/2024 3.56  3.65  3.53  3.63  225,488 
10/07/2024 3.60  3.62  3.57  3.58  173,147 
10/04/2024 3.58  3.64  3.57  3.59  269,254 
10/03/2024 3.54  3.62  3.49  3.59  400,863 
10/02/2024 3.58  3.63  3.50  3.55  362,228 
10/01/2024 3.66  3.68  3.58  3.59  300,962 
09/30/2024 3.70  3.74  3.63  3.63  496,418 
09/27/2024 3.67  3.73  3.64  3.73  409,579 
09/26/2024 3.70  3.73  3.61  3.66  527,621 
09/25/2024 3.56  3.66  3.55  3.64  183,807 
09/24/2024 3.60  3.63  3.56  3.56  230,664 
09/23/2024 3.63  3.63  3.52  3.59  313,423 
09/20/2024 3.70  3.71  3.63  3.63  639,500 
09/19/2024 3.72  3.77  3.64  3.73  580,049 
09/18/2024 3.69  3.77  3.68  3.69  512,665 
09/17/2024 3.70  3.71  3.63  3.69  479,157 
09/16/2024 3.69  3.69  3.59  3.64  300,100 
09/13/2024 3.67  3.71  3.63  3.70  447,376 
09/12/2024 3.56  3.76  3.56  3.65  785,239 
09/11/2024 3.56  3.60  3.49  3.51  411,418 
09/10/2024 3.50  3.70  3.47  3.56  995,645 
09/09/2024 3.30  3.49  3.30  3.49  475,962 
09/06/2024 3.44  3.44  3.29  3.30  633,692 

About Elior SCA Stock history

Elior SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elior SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elior SCA stock prices may prove useful in developing a viable investing in Elior SCA
Elior Group SA provides contract catering and support services in France, the United States, the United Kingdom, Spain, Italy, India, and internationally. The company was founded in 1991 and is headquartered in Paris, France. ELIOR GROUP operates under Restaurants classification in France and is traded on Paris Stock Exchange. It employs 105000 people.

Elior SCA Stock Technical Analysis

Elior SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elior SCA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elior SCA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Elior SCA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elior SCA's price direction in advance. Along with the technical and fundamental analysis of Elior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elior Stock Analysis

When running Elior SCA's price analysis, check to measure Elior SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elior SCA is operating at the current time. Most of Elior SCA's value examination focuses on studying past and present price action to predict the probability of Elior SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elior SCA's price. Additionally, you may evaluate how the addition of Elior SCA to your portfolios can decrease your overall portfolio volatility.