Elior SCA (France) Price History
ELIOR Stock | EUR 2.65 0.15 6.00% |
If you're considering investing in Elior Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elior SCA stands at 2.65, as last reported on the 30th of November, with the highest price reaching 2.72 and the lowest price hitting 2.58 during the day. Elior SCA secures Sharpe Ratio (or Efficiency) of -0.0533, which denotes the company had a -0.0533% return per unit of risk over the last 3 months. Elior SCA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elior SCA's Variance of 17.92, mean deviation of 2.44, and Standard Deviation of 4.23 to check the risk estimate we provide.
Elior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elior |
Sharpe Ratio = -0.0533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ELIOR |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elior SCA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elior SCA by adding Elior SCA to a well-diversified portfolio.
Elior SCA Stock Price History Chart
There are several ways to analyze Elior Stock price data. The simplest method is using a basic Elior candlestick price chart, which shows Elior SCA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 4.4 |
Lowest Price | November 28, 2024 | 2.5 |
Elior SCA November 30, 2024 Stock Price Synopsis
Various analyses of Elior SCA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elior Stock. It can be used to describe the percentage change in the price of Elior SCA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elior Stock.Elior SCA Price Daily Balance Of Power | 1.07 | |
Elior SCA Price Rate Of Daily Change | 1.06 | |
Elior SCA Accumulation Distribution | 158,564 | |
Elior SCA Price Action Indicator | 0.07 |
Elior SCA November 30, 2024 Stock Price Analysis
Elior Stock Price History Data
Open | High | Low | Close | Volume | ||
11/29/2024 | 2.65 | 2.72 | 2.58 | 2.65 | 3,080,676 | |
11/28/2024 | 2.60 | 2.64 | 2.49 | 2.50 | 1,668,639 | |
11/27/2024 | 2.48 | 2.64 | 2.48 | 2.59 | 2,392,920 | |
11/26/2024 | 2.61 | 2.62 | 2.49 | 2.51 | 1,939,183 | |
11/25/2024 | 2.71 | 2.82 | 2.53 | 2.62 | 4,094,937 | |
11/22/2024 | 2.72 | 2.77 | 2.66 | 2.68 | 2,637,708 | |
11/21/2024 | 3.13 | 3.17 | 2.74 | 2.75 | 4,804,746 | |
11/20/2024 | 4.20 | 4.25 | 2.98 | 3.12 | 8,481,375 | |
11/19/2024 | 4.14 | 4.20 | 4.03 | 4.12 | 643,084 | |
11/18/2024 | 4.07 | 4.26 | 4.07 | 4.15 | 616,792 | |
11/15/2024 | 4.08 | 4.17 | 4.04 | 4.07 | 335,953 | |
11/14/2024 | 4.14 | 4.16 | 4.05 | 4.08 | 296,541 | |
11/13/2024 | 4.11 | 4.28 | 4.11 | 4.14 | 459,948 | |
11/12/2024 | 4.28 | 4.36 | 4.10 | 4.11 | 475,985 | |
11/11/2024 | 4.20 | 4.40 | 4.20 | 4.30 | 478,828 | |
11/08/2024 | 4.22 | 4.22 | 4.14 | 4.18 | 274,207 | |
11/07/2024 | 4.21 | 4.25 | 4.16 | 4.22 | 294,598 | |
11/06/2024 | 4.28 | 4.32 | 4.18 | 4.20 | 337,996 | |
11/05/2024 | 4.16 | 4.25 | 4.14 | 4.23 | 359,743 | |
11/04/2024 | 4.20 | 4.22 | 4.13 | 4.15 | 250,702 | |
11/01/2024 | 4.19 | 4.24 | 4.17 | 4.21 | 355,231 | |
10/31/2024 | 4.21 | 4.27 | 4.17 | 4.20 | 639,561 | |
10/30/2024 | 4.28 | 4.31 | 4.22 | 4.23 | 522,594 | |
10/29/2024 | 4.31 | 4.34 | 3.97 | 4.27 | 1,121,071 | |
10/28/2024 | 4.44 | 4.48 | 4.36 | 4.36 | 544,869 | |
10/25/2024 | 4.35 | 4.42 | 4.33 | 4.40 | 607,017 | |
10/24/2024 | 4.19 | 4.33 | 4.19 | 4.33 | 812,376 | |
10/23/2024 | 4.18 | 4.25 | 4.16 | 4.19 | 540,986 | |
10/22/2024 | 4.14 | 4.23 | 4.06 | 4.20 | 1,109,262 | |
10/21/2024 | 3.85 | 4.16 | 3.85 | 4.15 | 1,637,523 | |
10/18/2024 | 3.74 | 3.87 | 3.74 | 3.85 | 1,536,640 | |
10/17/2024 | 3.67 | 3.80 | 3.67 | 3.79 | 1,117,380 | |
10/16/2024 | 3.68 | 3.68 | 3.61 | 3.67 | 770,757 | |
10/15/2024 | 3.68 | 3.73 | 3.65 | 3.70 | 990,304 | |
10/14/2024 | 3.67 | 3.70 | 3.63 | 3.67 | 394,079 | |
10/11/2024 | 3.72 | 3.74 | 3.61 | 3.63 | 348,124 | |
10/10/2024 | 3.66 | 3.75 | 3.63 | 3.73 | 648,136 | |
10/09/2024 | 3.64 | 3.68 | 3.60 | 3.67 | 227,906 | |
10/08/2024 | 3.56 | 3.65 | 3.53 | 3.63 | 225,488 | |
10/07/2024 | 3.60 | 3.62 | 3.57 | 3.58 | 173,147 | |
10/04/2024 | 3.58 | 3.64 | 3.57 | 3.59 | 269,254 | |
10/03/2024 | 3.54 | 3.62 | 3.49 | 3.59 | 400,863 | |
10/02/2024 | 3.58 | 3.63 | 3.50 | 3.55 | 362,228 | |
10/01/2024 | 3.66 | 3.68 | 3.58 | 3.59 | 300,962 | |
09/30/2024 | 3.70 | 3.74 | 3.63 | 3.63 | 496,418 | |
09/27/2024 | 3.67 | 3.73 | 3.64 | 3.73 | 409,579 | |
09/26/2024 | 3.70 | 3.73 | 3.61 | 3.66 | 527,621 | |
09/25/2024 | 3.56 | 3.66 | 3.55 | 3.64 | 183,807 | |
09/24/2024 | 3.60 | 3.63 | 3.56 | 3.56 | 230,664 | |
09/23/2024 | 3.63 | 3.63 | 3.52 | 3.59 | 313,423 | |
09/20/2024 | 3.70 | 3.71 | 3.63 | 3.63 | 639,500 | |
09/19/2024 | 3.72 | 3.77 | 3.64 | 3.73 | 580,049 | |
09/18/2024 | 3.69 | 3.77 | 3.68 | 3.69 | 512,665 | |
09/17/2024 | 3.70 | 3.71 | 3.63 | 3.69 | 479,157 | |
09/16/2024 | 3.69 | 3.69 | 3.59 | 3.64 | 300,100 | |
09/13/2024 | 3.67 | 3.71 | 3.63 | 3.70 | 447,376 | |
09/12/2024 | 3.56 | 3.76 | 3.56 | 3.65 | 785,239 | |
09/11/2024 | 3.56 | 3.60 | 3.49 | 3.51 | 411,418 | |
09/10/2024 | 3.50 | 3.70 | 3.47 | 3.56 | 995,645 | |
09/09/2024 | 3.30 | 3.49 | 3.30 | 3.49 | 475,962 | |
09/06/2024 | 3.44 | 3.44 | 3.29 | 3.30 | 633,692 |
About Elior SCA Stock history
Elior SCA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elior SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elior SCA stock prices may prove useful in developing a viable investing in Elior SCA
Elior Group SA provides contract catering and support services in France, the United States, the United Kingdom, Spain, Italy, India, and internationally. The company was founded in 1991 and is headquartered in Paris, France. ELIOR GROUP operates under Restaurants classification in France and is traded on Paris Stock Exchange. It employs 105000 people.
Elior SCA Stock Technical Analysis
Elior SCA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Elior SCA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elior SCA's price direction in advance. Along with the technical and fundamental analysis of Elior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Elior Stock Analysis
When running Elior SCA's price analysis, check to measure Elior SCA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elior SCA is operating at the current time. Most of Elior SCA's value examination focuses on studying past and present price action to predict the probability of Elior SCA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elior SCA's price. Additionally, you may evaluate how the addition of Elior SCA to your portfolios can decrease your overall portfolio volatility.