Element Nutritional Sciences Price History

ELNSFDelisted Stock  USD 0.16  0.00  0.00%   
If you're considering investing in Element OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Element Nutritional stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. We have found twenty-seven technical indicators for Element Nutritional Sciences, which you can use to evaluate the volatility of the firm. Please confirm Element Nutritional's Downside Deviation of 12.9, coefficient of variation of 1269.33, and Mean Deviation of 5.78 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Element OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ELNSF
Based on monthly moving average Element Nutritional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Element Nutritional by adding Element Nutritional to a well-diversified portfolio.

Element Nutritional OTC Stock Price History Chart

There are several ways to analyze Element Stock price data. The simplest method is using a basic Element candlestick price chart, which shows Element Nutritional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Element OTC Stock Price History Data

The price series of Element Nutritional for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.1 with a coefficient of variation of 26.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.12. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
11/29/2024
 0.16  0.16  0.15  0.16 
07/24/2023 0.16  0.16  0.15  0.16  113,370 
07/21/2023 0.16  0.16  0.15  0.16  220,916 
07/20/2023 0.16  0.16  0.15  0.16  286,992 
07/19/2023 0.17  0.17  0.15  0.15  465,501 
07/18/2023 0.16  0.16  0.14  0.15  649,322 
07/17/2023 0.17  0.19  0.14  0.15  2,866,883 
07/14/2023 0.16  0.17  0.16  0.16  204,585 
07/13/2023 0.14  0.17  0.14  0.16  397,609 
07/12/2023 0.14  0.15  0.14  0.15  39,593 
07/11/2023 0.14  0.15  0.14  0.14  31,969 
07/10/2023 0.15  0.16  0.14  0.14  115,620 
07/07/2023 0.15  0.15  0.15  0.15  16,158 
07/06/2023 0.15  0.15  0.14  0.15  17,821 
07/05/2023 0.15  0.16  0.14  0.15  205,428 
07/03/2023 0.13  0.15  0.13  0.14  37,468 
06/30/2023 0.14  0.15  0.14  0.14  302,056 
06/29/2023 0.15  0.15  0.13  0.14  197,233 
06/28/2023 0.13  0.14  0.13  0.14  187,231 
06/27/2023 0.13  0.14  0.13  0.13  173,999 
06/26/2023 0.13  0.14  0.13  0.13  223,235 
06/23/2023 0.13  0.14  0.13  0.13  100,063 
06/22/2023 0.14  0.14  0.13  0.14  14,090 
06/21/2023 0.14  0.14  0.13  0.13  120,530 
06/20/2023 0.15  0.15  0.12  0.13  120,653 
06/16/2023 0.14  0.14  0.12  0.14  83,369 
06/15/2023 0.14  0.15  0.13  0.13  137,080 
06/14/2023 0.14  0.14  0.13  0.14  189,350 
06/13/2023 0.13  0.14  0.12  0.13  225,760 
06/12/2023 0.15  0.16  0.12  0.12  359,197 
06/09/2023 0.15  0.16  0.14  0.15  587,617 
06/08/2023 0.16  0.16  0.14  0.15  597,728 
06/07/2023 0.15  0.16  0.14  0.16  950,545 
06/06/2023 0.14  0.15  0.14  0.14  1,277,912 
06/05/2023 0.14  0.16  0.13  0.14  4,450,985 
06/02/2023 0.10  0.10  0.10  0.10  111.00 
06/01/2023 0.1  0.1  0.1  0.1  31,700 
05/31/2023 0.10  0.10  0.10  0.10  5,000 
05/30/2023 0.08  0.08  0.08  0.08  8,911 
05/26/2023 0.08  0.08  0.08  0.08  1.00 
05/25/2023 0.08  0.08  0.08  0.08  665.00 
05/24/2023 0.07  0.07  0.07  0.07  1.00 
05/23/2023 0.07  0.07  0.07  0.07  23,850 
05/22/2023 0.06  0.06  0.06  0.06  1.00 
05/19/2023 0.06  0.06  0.06  0.06  1.00 
05/18/2023 0.07  0.07  0.06  0.06  17,350 
05/17/2023 0.07  0.07  0.07  0.07  1,500 
05/16/2023 0.08  0.08  0.08  0.08  1.00 
05/15/2023 0.08  0.08  0.08  0.08  1.00 
05/12/2023 0.08  0.08  0.08  0.08  200.00 
05/11/2023 0.08  0.08  0.08  0.08  1.00 
05/10/2023 0.08  0.08  0.08  0.08  1,418 
05/09/2023 0.08  0.08  0.08  0.08  111.00 
05/08/2023 0.09  0.09  0.09  0.09  400.00 
05/05/2023 0.08  0.08  0.08  0.08  500.00 
05/04/2023 0.09  0.09  0.07  0.07  20,280 
05/03/2023 0.1  0.1  0.09  0.09  6,600 
05/02/2023 0.12  0.12  0.12  0.12  1.00 
05/01/2023 0.11  0.12  0.11  0.12  6,069 
04/28/2023 0.11  0.12  0.11  0.12  5,800 
04/27/2023 0.12  0.12  0.12  0.12  630.00 

About Element Nutritional OTC Stock history

Element Nutritional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Element is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Element Nutritional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Element Nutritional stock prices may prove useful in developing a viable investing in Element Nutritional
Element Nutritional Sciences Inc., a nutraceutical company, develops nutritional products. Element Nutritional Sciences Inc. is headquartered in Burlington, Canada. Element Nutritional is traded on OTC Exchange in the United States.

Element Nutritional OTC Stock Technical Analysis

Element Nutritional technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Element Nutritional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Element Nutritional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Element Nutritional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Element Nutritional's price direction in advance. Along with the technical and fundamental analysis of Element OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Element to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Other Consideration for investing in Element OTC Stock

If you are still planning to invest in Element Nutritional check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Element Nutritional's history and understand the potential risks before investing.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years