Elopak AS (Norway) Price History

ELO Stock   43.95  0.65  1.50%   
If you're considering investing in Elopak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elopak AS stands at 43.95, as last reported on the 30th of November, with the highest price reaching 44.20 and the lowest price hitting 42.80 during the day. As of now, Elopak Stock is very steady. Elopak AS secures Sharpe Ratio (or Efficiency) of 0.0517, which denotes the company had a 0.0517% return per unit of risk over the last 3 months. We have found thirty technical indicators for Elopak AS, which you can use to evaluate the volatility of the firm. Please confirm Elopak AS's Mean Deviation of 1.44, downside deviation of 1.57, and Coefficient Of Variation of 1871.0 to check if the risk estimate we provide is consistent with the expected return of 0.0903%.
  
Elopak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskELOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Elopak AS is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elopak AS by adding it to a well-diversified portfolio.

Elopak AS Stock Price History Chart

There are several ways to analyze Elopak Stock price data. The simplest method is using a basic Elopak candlestick price chart, which shows Elopak AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202446.4
Lowest PriceSeptember 6, 202440.5

Elopak AS November 30, 2024 Stock Price Synopsis

Various analyses of Elopak AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elopak Stock. It can be used to describe the percentage change in the price of Elopak AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elopak Stock.
Elopak AS Price Daily Balance Of Power 0.46 
Elopak AS Price Rate Of Daily Change 1.02 
Elopak AS Price Action Indicator 0.78 

Elopak AS November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elopak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elopak AS intraday prices and daily technical indicators to check the level of noise trading in Elopak Stock and then apply it to test your longer-term investment strategies against Elopak.

Elopak Stock Price History Data

The price series of Elopak AS for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.95 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.71. The median price for the last 90 days is 43.55. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
11/30/2024
 42.80  44.20  42.80  43.95 
11/28/2024 42.80  44.20  42.80  43.95  73,309 
11/27/2024 44.40  44.40  42.70  43.30  52,806 
11/26/2024 44.05  44.45  43.00  43.00  132,336 
11/25/2024 44.45  44.90  44.10  44.15  106,588 
11/22/2024 43.70  44.85  43.30  44.50  175,058 
11/21/2024 43.25  43.90  43.10  43.70  217,555 
11/20/2024 42.95  43.55  42.90  43.55  156,578 
11/19/2024 42.50  43.50  42.10  43.00  179,701 
11/18/2024 43.95  44.00  43.15  43.50  94,020 
11/15/2024 43.50  44.00  43.10  43.50  80,635 
11/14/2024 44.55  44.60  43.60  43.70  102,208 
11/13/2024 44.85  44.85  43.80  44.00  213,990 
11/12/2024 44.05  45.20  44.05  44.65  65,913 
11/11/2024 46.00  46.50  44.75  45.15  87,226 
11/08/2024 43.20  45.20  42.35  45.20  106,484 
11/07/2024 44.70  45.40  43.85  44.35  86,462 
11/06/2024 45.90  46.25  44.40  44.70  88,517 
11/05/2024 45.00  45.55  44.45  45.05  68,221 
11/04/2024 45.65  46.30  45.15  45.50  468,122 
11/01/2024 45.95  46.15  44.55  45.80  127,967 
10/31/2024 44.50  44.90  43.35  44.55  228,575 
10/30/2024 46.05  46.20  44.30  44.80  344,939 
10/29/2024 46.95  46.95  46.00  46.15  169,224 
10/28/2024 47.90  47.90  46.00  46.30  79,564 
10/25/2024 46.80  46.80  46.05  46.20  124,216 
10/24/2024 46.30  47.00  45.85  46.40  120,997 
10/23/2024 46.40  46.40  45.05  46.35  275,068 
10/22/2024 46.00  46.25  44.95  45.25  154,764 
10/21/2024 45.20  46.00  45.20  46.00  86,072 
10/18/2024 44.70  45.15  44.35  44.95  87,531 
10/17/2024 43.90  44.55  43.70  44.55  120,435 
10/16/2024 44.50  44.80  43.55  43.70  288,745 
10/15/2024 43.20  44.30  43.05  44.30  200,470 
10/14/2024 44.00  44.00  43.30  43.30  42,377 
10/11/2024 44.05  44.05  42.80  43.70  162,740 
10/10/2024 43.75  44.10  43.50  44.05  270,600 
10/09/2024 42.50  43.80  42.50  43.45  186,379 
10/08/2024 42.80  43.35  42.70  43.00  75,830 
10/07/2024 43.35  43.40  42.70  42.80  102,734 
10/04/2024 44.05  44.15  43.10  43.30  97,207 
10/03/2024 43.20  43.80  43.20  43.35  87,873 
10/02/2024 43.20  44.15  42.85  43.60  173,621 
10/01/2024 44.80  44.80  42.80  43.20  368,687 
09/30/2024 44.00  44.60  44.00  44.50  166,610 
09/27/2024 43.95  44.35  42.65  44.00  262,854 
09/26/2024 43.55  43.85  42.70  42.75  111,166 
09/25/2024 42.95  43.95  42.55  43.55  260,065 
09/24/2024 42.50  42.90  41.90  42.55  251,045 
09/23/2024 41.70  42.40  41.50  42.30  289,687 
09/20/2024 42.80  42.95  41.55  41.55  375,709 
09/19/2024 42.05  43.40  42.00  42.85  394,510 
09/18/2024 41.75  42.60  41.75  42.00  20,898,329 
09/17/2024 43.15  43.55  42.70  42.90  124,775 
09/16/2024 43.95  44.15  42.80  42.95  159,264 
09/13/2024 43.80  43.80  43.05  43.30  111,615 
09/12/2024 43.30  43.95  43.05  43.50  394,946 
09/11/2024 43.40  43.40  42.85  43.00  138,124 
09/10/2024 42.40  43.35  42.00  42.00  187,644 
09/09/2024 41.95  43.15  40.45  42.60  182,633 
09/06/2024 42.45  42.45  40.50  40.50  155,370 

About Elopak AS Stock history

Elopak AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elopak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elopak AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elopak AS stock prices may prove useful in developing a viable investing in Elopak AS

Elopak AS Stock Technical Analysis

Elopak AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elopak AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elopak AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Elopak AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elopak AS's price direction in advance. Along with the technical and fundamental analysis of Elopak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elopak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Elopak Stock

Elopak AS financial ratios help investors to determine whether Elopak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Elopak with respect to the benefits of owning Elopak AS security.